Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.000333
-0.53%
$2.83 million $5,655
Dec 2, 2024 $0.000334
+5.70%
$2.84 million $5,852
Dec 1, 2024 $0.000319
+6.44%
$2.71 million $3,053
Nov 30, 2024 $0.000301
+12.68%
$2.56 million $1,672
Nov 29, 2024 $0.000268
+0.19%
$2.28 million $2,049
Nov 28, 2024 $0.000267
-5.12%
$2.27 million $1,089
Nov 27, 2024 $0.000282
+10.61%
$2.4 million $1,116
Nov 26, 2024 $0.000255
-10.01%
$2.17 million $1,820
Nov 25, 2024 $0.000284
+3.26%
$2.41 million $2,422
Nov 24, 2024 $0.000275
-4.98%
$2.34 million $3,421
Nov 23, 2024 $0.00029
+7.74%
$2.46 million $7,070
Nov 22, 2024 $0.000268
+0.33%
$2.28 million $4,276
Nov 21, 2024 $0.000266
-3.24%
$2.26 million $829
Nov 20, 2024 $0.000275
-12.49%
$2.34 million $1,111
Nov 19, 2024 $0.000314
+0.98%
$2.67 million $4,096
Nov 18, 2024 $0.000311
+59.66%
$2.64 million $2,258
Nov 17, 2024 $0.000195
-18.33%
$1.66 million $375
Nov 16, 2024 $0.000239
+28.60%
$2.03 million $3,097
Nov 15, 2024 $0.000186
+8.71%
$1.58 million $859
Nov 14, 2024 $0.000171
-10.74%
$1.45 million $777
Nov 13, 2024 $0.00019
+0.28%
$1.62 million $574
Nov 12, 2024 $0.00019
-1.17%
$1.61 million $592
Nov 11, 2024 $0.000192
-5.96%
$1.63 million $586
Nov 10, 2024 $0.000204
+34.96%
$1.74 million $1,388
Nov 9, 2024 $0.000152
+1.54%
$1.29 million $627
Nov 8, 2024 $0.000149
+1.37%
$1.27 million $628
Nov 7, 2024 $0.000147
+0.26%
$1.25 million $615
Nov 6, 2024 $0.000147
+9.97%
$1.25 million $759
Nov 5, 2024 $0.000133
+9.35%
$1.13 million $776
Nov 4, 2024 $0.000122
+0.47%
$1.04 million $3,089
Nov 3, 2024 $0.000121
-5.05%
$1.03 million $2,641
Nov 2, 2024 $0.0000856
-1.34%
$727,983 $79
Nov 1, 2024 $0.0000867
-2.63%
$737,100 $80
Oct 31, 2024 $0.000089
-4.86%
$756,360 $82
Oct 30, 2024 $0.0000933
-2.13%
$792,822 $86
Oct 29, 2024 $0.0000952
+3.38%
$809,045 $88
Oct 28, 2024 $0.000092
-66.00%
$782,386 $85
Oct 27, 2024 $0.000205
+1.74%
$1.74 million $230
Oct 26, 2024 $0.000201
+0.66%
$1.71 million $226
Oct 25, 2024 $0.0002
-22.43%
$1.7 million $440
Oct 24, 2024 $0.000258
+28.97%
$2.19 million $70
Oct 23, 2024 $0.0002
-1.00%
$1.7 million $60
Oct 22, 2024 $0.000202
-0.02%
$1.72 million $61
Oct 21, 2024 $0.000202
+6.08%
$1.72 million $61
Oct 20, 2024 $0.00019
+1.10%
$1.62 million $247
Oct 19, 2024 $0.000188
+7.78%
$1.6 million $129
Oct 18, 2024 $0.000272
+1.05%
$2.31 million $159
Oct 17, 2024 $0.000269
+0.36%
$2.29 million $156
Oct 16, 2024 $0.000268
+0.71%
$2.28 million $157
Oct 15, 2024 $0.000266
+1.34%
$2.26 million $155