Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.000333
-0.53%
$2.83 million $5,655
Dec 2, 2024 $0.000334
+5.70%
$2.84 million $5,852
Dec 1, 2024 $0.000319
+6.44%
$2.71 million $3,053
Nov 30, 2024 $0.000301
+12.68%
$2.56 million $1,672
Nov 29, 2024 $0.000268
+0.19%
$2.28 million $2,049
Nov 28, 2024 $0.000267
-5.12%
$2.27 million $1,089
Nov 27, 2024 $0.000282
+10.61%
$2.4 million $1,116
Nov 26, 2024 $0.000255
-10.01%
$2.17 million $1,820
Nov 25, 2024 $0.000284
+3.26%
$2.41 million $2,422
Nov 24, 2024 $0.000275
-4.98%
$2.34 million $3,421
Nov 23, 2024 $0.00029
+7.74%
$2.46 million $7,070
Nov 22, 2024 $0.000268
+0.33%
$2.28 million $4,276
Nov 21, 2024 $0.000266
-3.24%
$2.26 million $829
Nov 20, 2024 $0.000275
-12.49%
$2.34 million $1,111
Nov 19, 2024 $0.000314
+0.98%
$2.67 million $4,096
Nov 18, 2024 $0.000311
+59.66%
$2.64 million $2,258
Nov 17, 2024 $0.000195
-18.33%
$1.66 million $375
Nov 16, 2024 $0.000239
+28.60%
$2.03 million $3,097
Nov 15, 2024 $0.000186
+8.71%
$1.58 million $859
Nov 14, 2024 $0.000171
-10.74%
$1.45 million $777
Nov 13, 2024 $0.00019
+0.28%
$1.62 million $574
Nov 12, 2024 $0.00019
-1.17%
$1.61 million $592
Nov 11, 2024 $0.000192
-5.96%
$1.63 million $586
Nov 10, 2024 $0.000204
+34.96%
$1.74 million $1,388
Nov 9, 2024 $0.000152
+1.54%
$1.29 million $627
Nov 8, 2024 $0.000149
+1.37%
$1.27 million $628
Nov 7, 2024 $0.000147
+0.26%
$1.25 million $615
Nov 6, 2024 $0.000147
+9.97%
$1.25 million $759
Nov 5, 2024 $0.000133
+9.35%
$1.13 million $776
Nov 4, 2024 $0.000122
+0.47%
$1.04 million $3,089
Nov 3, 2024 $0.000121
-5.05%
$1.03 million $2,641
Nov 2, 2024 $0.0000856
-1.34%
$727,983 $79
Nov 1, 2024 $0.0000867
-2.63%
$737,100 $80
Oct 31, 2024 $0.000089
-4.86%
$756,360 $82
Oct 30, 2024 $0.0000933
-2.13%
$792,822 $86
Oct 29, 2024 $0.0000952
+3.38%
$809,045 $88
Oct 28, 2024 $0.000092
-66.00%
$782,386 $85
Oct 27, 2024 $0.000205
+1.74%
$1.74 million $230
Oct 26, 2024 $0.000201
+0.66%
$1.71 million $226
Oct 25, 2024 $0.0002
-22.43%
$1.7 million $440
Oct 24, 2024 $0.000258
+28.97%
$2.19 million $70
Oct 23, 2024 $0.0002
-1.00%
$1.7 million $60
Oct 22, 2024 $0.000202
-0.02%
$1.72 million $61
Oct 21, 2024 $0.000202
+6.08%
$1.72 million $61
Oct 20, 2024 $0.00019
+1.10%
$1.62 million $247
Oct 19, 2024 $0.000188
+7.78%
$1.6 million $129
Oct 18, 2024 $0.000272
+1.05%
$2.31 million $159
Oct 17, 2024 $0.000269
+0.36%
$2.29 million $156
Oct 16, 2024 $0.000268
+0.71%
$2.28 million $157
Oct 15, 2024 $0.000266
+1.34%
$2.26 million $155