Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.0000961
+0.00%
$816,976 $124
Sep 24, 3 PM $0.0000961
+0.00%
$816,811 $69
Sep 23, 11 PM $0.0000975
+0.00%
$828,685 $10
Sep 23, 4 PM $0.0000988
+0.00%
$839,438 $1
Sep 22, 1 AM $0.0000986
-14.54%
$837,725 $1,069
Sep 21, 3 PM $0.000122
+0.00%
$1.04 million $1
Sep 21, 12 AM $0.000122
+0.00%
$1.04 million $135
Sep 20, 10 AM $0.000122
+0.00%
$1.04 million $17
Sep 19, 12 PM $0.000119
+0.00%
$1.01 million $434
Sep 19, 9 AM $0.000119
+0.00%
$1.01 million $404
Sep 19, 3 AM $0.000118
+0.00%
$1 million $65
Sep 18, 3 PM $0.000126
+0.02%
$1.07 million $314
Sep 14, 12 PM $0.000121
+0.00%
$1.03 million $84
Sep 13, 5 PM $0.000127
-0.86%
$1.08 million $45
Sep 10, 7 AM $0.000129
+0.00%
$1.09 million $33
Sep 9, 5 PM $0.000129
+0.00%
$1.09 million $33
Sep 9, 1 PM $0.000129
+0.00%
$-- $6
Sep 8, 4 PM $0.00013
+0.00%
$1.1 million $26
Sep 8, 9 AM $0.000129
+0.00%
$1.1 million $4
Sep 5, 12 PM $0.00013
+0.00%
$1.11 million $1
Sep 5, 8 AM $0.00013
+0.00%
$1.11 million $4
Sep 4, 9 AM $0.00013
+0.00%
$1.11 million $2
Sep 3, 5 PM $0.00013
+0.00%
$1.11 million $2
Sep 3, 3 PM $0.00013
+0.00%
$1.11 million $1
Aug 30, 5 PM $0.00013
+0.00%
$1.11 million $1
Aug 29, 7 PM $0.00013
+0.00%
$1.11 million $834
Aug 29, 4 PM $0.00013
+0.00%
$1.11 million $834
Aug 29, 10 AM $0.00013
+0.00%
$-- $762
Aug 29, 9 AM $0.000132
-1.78%
$1.12 million $702
Aug 28, 6 PM $0.000119
+0.00%
$1.01 million $785
Aug 28, 3 AM $0.000119
+0.00%
$1.01 million $2,610
Aug 27, 11 PM $0.000117
+0.00%
$990,719 $2,604
Aug 27, 10 PM $0.000116
+0.00%
$989,450 $2,604
Aug 27, 6 PM $0.000132
+0.00%
$1.12 million $1,915
Aug 27, 4 PM $0.000132
+0.00%
$1.12 million $1,915
Aug 27, 1 PM $0.000132
+3.01%
$1.12 million $1,759
Aug 27, 8 AM $0.000126
-1.33%
$1.07 million $1,642
Aug 27, 7 AM $0.000131
+0.00%
$1.12 million $32
Aug 26, 1 AM $0.0000985
+0.01%
$836,895 $519
Aug 22, 5 AM $0.0000911
+0.00%
$774,691 $256
Aug 22, 3 AM $0.0000912
+0.67%
$774,877 $226
Aug 22, 2 AM $0.0000896
+0.00%
$761,302 $177
Aug 21, 6 PM $0.0000895
+0.00%
$761,170 $177
Aug 21, 2 PM $0.0000896
+3.37%
$761,274 $166
Aug 21, 6 AM $0.000086
+0.00%
$731,246 $104
Aug 20, 2 PM $0.000086
+0.00%
$731,136 $1
Aug 19, 9 PM $0.0000839
+0.01%
$713,510 $259
Aug 19, 10 AM $0.000084
+6.13%
$713,618 $6
Aug 18, 12 PM $0.000079
+0.00%
$671,918 $93
Aug 18, 3 AM $0.000079
-0.55%
$671,880 $70
Download