💛 Historical Data

💛
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0â‚…863
-0.51%
$ 8,626 $ 220
Jun 1, 6 AM $ 0.0â‚…876
+0.00%
$ 8,761 $ 256
May 31, 8 AM $ 0.0â‚…944
+0.00%
$ 9,436 $ 658
May 30, 11 PM $ 0.0â‚…957
+0.00%
$ 9,572 $ 797
May 30, 8 PM $ 0.0â‚…961
+0.00%
$ 9,613 $ 793
May 30, 7 PM $ 0.0â‚…955
+0.76%
$ 9,551 $ 780
May 30, 6 PM $ 0.0â‚…948
+0.00%
$ 9,481 $ 774
May 30, 2 PM $ 0.0â‚…89
+0.16%
$ 8,903 $ 890
May 30, 1 PM $ 0.0â‚…889
+0.54%
$ 8,891 $ 1,383
May 30, 10 AM $ 0.0â‚…879
+7.62%
$ 8,787 $ 1,372
May 29, 3 PM $ 0.0â‚…804
+0.00%
$ 8,041 $ 834
May 29, 1 PM $ 0.0â‚…834
-0.04%
$ 8,339 $ 665
May 28, 11 PM $ 0.0â‚…808
+0.00%
$ 8,075 $ 586
May 28, 2 PM $ 0.0â‚…814
+2.21%
$ 8,142 $ 644
May 28, 1 PM $ 0.0â‚…798
+0.00%
$ 7,979 $ 574
May 28, 10 AM $ 0.0â‚…829
+0.00%
$ 8,288 $ 905
May 28, 7 AM $ 0.0â‚…854
+3.96%
$ 8,541 $ 876
May 28, 5 AM $ 0.0â‚…839
+0.00%
$ 8,392 $ 881
May 28, 4 AM $ 0.0â‚…841
+0.11%
$ 8,412 $ 870
May 27, 2 PM $ 0.0â‚…899
+0.06%
$ 8,995 $ 1,044
May 27, 12 PM $ 0.0â‚…965
+6.97%
$ 9,646 $ 655
May 27, 11 AM $ 0.0â‚…902
+0.00%
$ 9,019 $ 649
May 27, 7 AM $ 0.0â‚…9
-6.11%
$ 9,001 $ 1,732
May 27, 6 AM $ 0.0â‚…948
-1.05%
$ 9,477 $ 1,549
May 27, 3 AM $ 0.0â‚…995
+4.54%
$ 9,949 $ 1,696
May 26, 10 AM $ 0.0â‚…951
+0.28%
$ 9,506 $ 1,671
May 26, 9 AM $ 0.0â‚…949
+0.00%
$ 9,485 $ 1,580
May 26, 8 AM $ 0.0â‚…946
+18.03%
$ 9,457 $ 1,350
May 26, 7 AM $ 0.0â‚…752
+0.00%
$ 7,522 $ 448
May 26, 4 AM $ 0.0â‚…742
+0.00%
$ 7,425 $ 115
May 24, 5 PM $ 0.0â‚…802
+0.00%
$ 8,023 $ 445
May 24, 10 AM $ 0.0â‚…916
+0.00%
$ 9,161 $ 94
May 23, 11 PM $ 0.0â‚…915
+0.00%
$ 9,146 $ 248
May 23, 10 PM $ 0.0â‚…919
-0.13%
$ 9,189 $ 236
May 23, 8 PM $ 0.0â‚…912
+0.12%
$ 9,116 $ 220
May 23, 7 PM $ 0.0â‚…909
+0.03%
$ 9,092 $ 615
May 23, 5 PM $ 0.0â‚…904
+0.13%
$ 9,040 $ 603
May 22, 11 PM $ 0.0â‚…9
+0.00%
$ 9,005 $ 7,005
May 22, 2 PM $ 0.0â‚…841
+7.09%
$ 8,410 $ 6,404
May 22, 1 PM $ 0.0â‚…775
-11.57%
$ 7,755 $ 6,172
May 22, 9 AM $ 0.0â‚…861
+13.05%
$ 8,605 $ 5,706
May 22, 8 AM $ 0.0â‚…819
+17.35%
$ 8,191 $ 5,050
May 22, 5 AM $ 0.0â‚…721
-5.26%
$ 7,215 $ 3,813
May 21, 6 AM $ 0.0â‚…693
+2.26%
$ 6,930 $ 731
May 21, 12 AM $ 0.0â‚…698
-1.65%
$ 6,984 $ 910
May 20, 3 PM $ 0.0â‚…741
+0.00%
$ 7,411 $ 739
May 20, 11 AM $ 0.0â‚…744
+0.09%
$ 7,438 $ 788
May 20, 8 AM $ 0.0â‚…807
+0.00%
$ 8,070 $ 684
May 20, 7 AM $ 0.0â‚…8
+5.85%
$ 7,996 $ 636
May 20, 5 AM $ 0.0â‚…733
+2.09%
$ 7,332 $ 466
Download