NYLA Historical Data

NYLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000705
+0.79%
$ 69,505 $ 2,180
Apr 1, 1 PM $ 0.0000698
-16.63%
$ 68,878 $ 2,143
Apr 1, 12 PM $ 0.0000833
-5.99%
$ 82,183 $ 1,811
Apr 1, 9 AM $ 0.0000894
-1.02%
$ 88,209 $ 1,443
Apr 1, 7 AM $ 0.0000903
-0.83%
$ 89,083 $ 1,373
Apr 1, 3 AM $ 0.000085
+0.00%
$ 83,801 $ 1,265
Mar 31, 11 PM $ 0.0000864
+0.00%
$ 85,192 $ 2,032
Mar 31, 10 PM $ 0.0000876
-1.35%
$ 86,430 $ 1,911
Mar 31, 7 PM $ 0.0000888
+0.00%
$ 87,523 $ 1,859
Mar 31, 4 PM $ 0.0000868
+0.00%
$ 85,610 $ 1,981
Mar 31, 3 PM $ 0.0000865
+0.81%
$ 85,289 $ 1,983
Mar 31, 2 PM $ 0.0000858
-2.10%
$ 84,595 $ 1,948
Mar 31, 1 PM $ 0.0000907
-0.67%
$ 89,424 $ 1,839
Mar 31, 10 AM $ 0.0000927
+0.00%
$ 91,392 $ 1,777
Mar 31, 9 AM $ 0.0000934
+0.00%
$ 92,056 $ 1,798
Mar 31, 3 AM $ 0.000096
+0.00%
$ 94,702 $ 2,150
Mar 31, 2 AM $ 0.0000974
+0.00%
$ 96,007 $ 2,111
Mar 31, 1 AM $ 0.0000942
+0.00%
$ 92,857 $ 2,089
Mar 30, 6 PM $ 0.000113
+0.15%
$ 111,856 $ 1,221
Mar 30, 5 PM $ 0.000112
+0.00%
$ 110,617 $ 1,119
Mar 30, 2 PM $ 0.000111
-0.32%
$ 109,592 $ 1,157
Mar 30, 1 PM $ 0.000112
+4.37%
$ 109,999 $ 995
Mar 30, 7 AM $ 0.000104
+0.00%
$ 102,961 $ 1,101
Mar 30, 6 AM $ 0.000105
+0.00%
$ 103,065 $ 1,069
Mar 30, 2 AM $ 0.000104
+3.10%
$ 102,549 $ 1,029
Mar 30, 1 AM $ 0.000101
+14.57%
$ 99,562 $ 969
Mar 30, 12 AM $ 0.0000877
+0.05%
$ 86,508 $ 805
Mar 29, 4 PM $ 0.0000872
-1.29%
$ 85,965 $ 902
Mar 29, 2 PM $ 0.0000874
-0.26%
$ 86,171 $ 1,672
Mar 29, 1 PM $ 0.0000898
-6.31%
$ 88,583 $ 2,293
Mar 29, 12 PM $ 0.0000962
+0.00%
$ 94,871 $ 2,457
Mar 29, 11 AM $ 0.0000967
+0.00%
$ 95,404 $ 2,439
Mar 29, 12 AM $ 0.0000925
+0.00%
$ 91,232 $ 4,271
Mar 28, 10 PM $ 0.0000934
+0.48%
$ 92,108 $ 4,306
Mar 28, 7 PM $ 0.0000954
+0.00%
$ 94,061 $ 4,578
Mar 28, 4 PM $ 0.000091
+0.00%
$ 89,782 $ 5,656
Mar 28, 3 PM $ 0.000092
-9.55%
$ 90,753 $ 5,662
Mar 28, 2 PM $ 0.000103
+10.82%
$ 101,277 $ 6,081
Mar 28, 1 PM $ 0.0000934
-6.36%
$ 92,081 $ 5,214
Mar 28, 12 PM $ 0.0001
-0.20%
$ 99,053 $ 5,138
Mar 28, 10 AM $ 0.000108
+0.00%
$ 106,755 $ 5,177
Mar 28, 5 AM $ 0.000108
-1.69%
$ 106,571 $ 7,856
Mar 28, 4 AM $ 0.00011
+0.00%
$ 108,461 $ 7,882
Mar 28, 3 AM $ 0.000112
-1.12%
$ 110,302 $ 6,363
Mar 28, 12 AM $ 0.000114
-0.73%
$ 112,788 $ 6,383
Mar 27, 10 PM $ 0.000116
+0.00%
$ 114,816 $ 6,385
Mar 27, 9 PM $ 0.000117
+0.00%
$ 115,264 $ 6,389
Mar 27, 8 PM $ 0.00012
+0.00%
$ 118,214 $ 6,371
Mar 27, 7 PM $ 0.000124
+6.80%
$ 122,389 $ 6,511
Mar 27, 6 PM $ 0.000118
-5.79%
$ 116,326 $ 5,735