NYLA Historical Data

NYLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000705
+0.00%
$ 69,567 $ 1,027
Apr 9, 1 PM $ 0.0000725
+0.00%
$ 71,537 $ 1,281
Apr 9, 12 PM $ 0.0000727
+0.00%
$ 71,683 $ 1,301
Apr 9, 11 AM $ 0.0000694
+0.00%
$ 68,412 $ 944
Apr 9, 9 AM $ 0.0000699
+0.00%
$ 68,896 $ 931
Apr 9, 5 AM $ 0.000071
+0.00%
$ 70,022 $ 1,313
Apr 9, 2 AM $ 0.0000725
+0.00%
$ 71,523 $ 1,255
Apr 9, 1 AM $ 0.0000732
+0.48%
$ 72,204 $ 1,201
Apr 9, 12 AM $ 0.0000728
+0.00%
$ 71,825 $ 1,162
Apr 8, 11 PM $ 0.000073
+0.98%
$ 71,953 $ 1,383
Apr 8, 10 PM $ 0.0000721
-1.35%
$ 71,123 $ 1,282
Apr 8, 9 PM $ 0.0000738
+0.10%
$ 72,822 $ 1,328
Apr 8, 8 PM $ 0.0000736
-0.70%
$ 72,587 $ 1,283
Apr 8, 7 PM $ 0.0000747
-0.50%
$ 73,672 $ 1,274
Apr 8, 4 PM $ 0.0000743
+0.00%
$ 73,309 $ 1,203
Apr 8, 3 PM $ 0.0000741
-0.16%
$ 73,118 $ 1,170
Apr 8, 1 PM $ 0.0000756
+0.35%
$ 74,562 $ 1,420
Apr 8, 11 AM $ 0.0000755
-0.95%
$ 74,408 $ 1,370
Apr 8, 8 AM $ 0.0000724
+0.65%
$ 71,357 $ 1,252
Apr 8, 1 AM $ 0.0000665
+0.00%
$ 65,627 $ 773
Apr 8, 12 AM $ 0.000066
+1.48%
$ 65,111 $ 759
Apr 7, 11 PM $ 0.0000652
+2.47%
$ 64,330 $ 537
Apr 7, 10 PM $ 0.0000633
-0.09%
$ 62,416 $ 569
Apr 7, 9 PM $ 0.0000629
-1.44%
$ 62,077 $ 511
Apr 6, 8 PM $ 0.0000677
-0.04%
$ 66,789 $ 13
Apr 5, 4 PM $ 0.0000646
+0.08%
$ 63,719 $ 2,177
Apr 5, 11 AM $ 0.0000702
+0.00%
$ 69,214 $ 2,002
Apr 5, 7 AM $ 0.0000751
-5.67%
$ 74,101 $ 2,592
Apr 4, 9 PM $ 0.0000738
+0.07%
$ 72,822 $ 2,150
Apr 4, 5 PM $ 0.0000813
+0.00%
$ 80,180 $ 1,697
Apr 4, 2 AM $ 0.0000929
+0.00%
$ 91,599 $ 1,118
Apr 4, 1 AM $ 0.000092
+0.27%
$ 90,681 $ 1,117
Apr 3, 10 PM $ 0.0000845
+0.00%
$ 83,357 $ 1,731
Apr 3, 9 PM $ 0.0000858
-1.44%
$ 84,570 $ 1,537
Apr 3, 4 PM $ 0.0000864
+0.00%
$ 85,241 $ 2,017
Apr 3, 3 PM $ 0.0000865
+0.39%
$ 85,325 $ 2,039
Apr 3, 6 AM $ 0.0000785
+0.00%
$ 77,401 $ 1,172
Apr 3, 4 AM $ 0.0000789
+0.00%
$ 77,793 $ 977
Apr 3, 1 AM $ 0.0000741
+0.00%
$ 73,113 $ 1,100
Apr 2, 8 PM $ 0.0000759
+0.00%
$ 74,802 $ 1,174
Apr 2, 7 PM $ 0.0000791
+0.00%
$ 77,997 $ 936
Apr 2, 3 PM $ 0.0000795
-1.16%
$ 78,383 $ 2,010
Apr 2, 2 PM $ 0.0000774
+0.00%
$ -- $ 1,782
Apr 2, 10 AM $ 0.0000779
+0.00%
$ 76,813 $ 3,330
Apr 2, 3 AM $ 0.0000814
+0.00%
$ 80,268 $ 3,466
Apr 2, 12 AM $ 0.0000829
-0.25%
$ 81,748 $ 3,579
Apr 1, 9 PM $ 0.0000664
-0.15%
$ 65,518 $ 2,975
Apr 1, 6 PM $ 0.0000647
-10.32%
$ 63,817 $ 2,773
Apr 1, 5 PM $ 0.0000703
+0.00%
$ 69,291 $ 2,514
Apr 1, 4 PM $ 0.0000701
-1.69%
$ 69,159 $ 2,455