NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000064
+0.00%
$ 63,118 $ 1,466
Apr 22, 6 PM $ 0.0000576
-0.04%
$ 56,767 $ 755
Apr 22, 2 PM $ 0.0000595
+0.00%
$ 58,672 $ 725
Apr 21, 8 AM $ 0.0000653
-0.21%
$ 64,426 $ 262
Apr 21, 5 AM $ 0.0000654
+0.00%
$ 64,499 $ 253
Apr 21, 1 AM $ 0.0000585
+0.00%
$ 57,712 $ 300
Apr 20, 11 PM $ 0.0000595
-0.58%
$ 58,721 $ 225
Apr 20, 4 AM $ 0.0000599
+0.00%
$ 59,037 $ 902
Apr 19, 11 PM $ 0.000058
+0.00%
$ 57,172 $ 1,087
Apr 19, 8 PM $ 0.0000664
-0.17%
$ 65,500 $ 541
Apr 19, 2 PM $ 0.0000681
-0.22%
$ 67,125 $ 430
Apr 19, 11 AM $ 0.0000667
+0.00%
$ 65,798 $ 432
Apr 18, 3 PM $ 0.0000742
+0.00%
$ 73,152 $ 970
Apr 17, 6 PM $ 0.0000743
+0.00%
$ 73,246 $ 1,600
Apr 17, 5 PM $ 0.0000741
+6.02%
$ 73,087 $ 1,257
Apr 17, 12 PM $ 0.0000683
+0.00%
$ 67,398 $ 776
Apr 17, 9 AM $ 0.0000682
+0.00%
$ 67,295 $ 1,096
Apr 17, 5 AM $ 0.0000659
+0.00%
$ 64,991 $ 1,137
Apr 17, 4 AM $ 0.0000685
+0.00%
$ 67,528 $ 1,731
Apr 17, 2 AM $ 0.0000673
+2.29%
$ 66,349 $ 1,780
Apr 17, 1 AM $ 0.0000661
+0.00%
$ 65,207 $ 1,493
Apr 16, 10 PM $ 0.0000676
+0.00%
$ 66,686 $ 1,392
Apr 16, 7 PM $ 0.0000682
+1.19%
$ 67,240 $ 1,579
Apr 16, 1 PM $ 0.0000646
+0.00%
$ 63,715 $ 2,047
Apr 16, 12 PM $ 0.0000646
+0.00%
$ 63,705 $ 2,025
Apr 16, 5 AM $ 0.0000809
+16.62%
$ 79,792 $ 1,312
Apr 16, 4 AM $ 0.0000697
+1.55%
$ 68,730 $ 1,125
Apr 15, 10 PM $ 0.0000697
+1.09%
$ 68,754 $ 1,033
Apr 15, 9 PM $ 0.0000689
-0.20%
$ 67,991 $ 956
Apr 15, 5 PM $ 0.0000739
+0.00%
$ 72,867 $ 426
Apr 14, 10 PM $ 0.0000729
+0.00%
$ 71,848 $ 454
Apr 14, 9 PM $ 0.0000733
-0.11%
$ 72,311 $ 349
Apr 14, 7 PM $ 0.0000737
+0.00%
$ 72,718 $ 299
Apr 14, 4 PM $ 0.0000753
+0.00%
$ 74,296 $ 337
Apr 14, 3 PM $ 0.0000749
+0.00%
$ 73,880 $ 300
Apr 14, 11 AM $ 0.0000755
-0.07%
$ 74,475 $ 407
Apr 14, 2 AM $ 0.0000728
-1.29%
$ 71,761 $ 218
Apr 13, 11 PM $ 0.0000728
-0.12%
$ 71,806 $ 195
Apr 13, 1 PM $ 0.0000673
+0.00%
$ 66,401 $ 386
Apr 12, 6 PM $ 0.0000676
+0.16%
$ 66,630 $ 389
Apr 12, 5 AM $ 0.0000677
+0.00%
$ 66,747 $ 408
Apr 11, 8 PM $ 0.0000701
+0.00%
$ 69,148 $ 377
Apr 11, 6 PM $ 0.0000696
-0.29%
$ 68,637 $ 278
Apr 11, 5 PM $ 0.0000699
+0.00%
$ 68,952 $ 271
Apr 11, 5 AM $ 0.0000727
+0.00%
$ 71,713 $ 676
Apr 11, 1 AM $ 0.0000728
-0.12%
$ 71,814 $ 943
Apr 10, 3 PM $ 0.0000704
+0.00%
$ 69,432 $ 1,322
Apr 10, 2 PM $ 0.0000705
-10.16%
$ 69,542 $ 821
Apr 10, 12 PM $ 0.0000774
-0.36%
$ 76,288 $ 836
Apr 10, 2 AM $ 0.0000673
-1.17%
$ 66,334 $ 1,135