NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000385
+0.00%
$ 37,939 $ 526
May 7, 1 AM $ 0.0000379
-0.17%
$ 37,340 $ 950
May 6, 10 PM $ 0.0000344
+0.00%
$ 33,917 $ 721
May 6, 9 PM $ 0.0000349
+0.00%
$ 34,393 $ 537
May 6, 3 PM $ 0.0000348
+0.00%
$ 34,270 $ 482
May 6, 1 AM $ 0.0000372
+0.00%
$ 36,655 $ 39
May 5, 12 AM $ 0.000036
+0.00%
$ 35,457 $ 1
May 3, 9 PM $ 0.0000357
+0.00%
$ 35,245 $ 498
May 3, 5 PM $ 0.0000381
+0.00%
$ 37,552 $ 360
May 3, 4 PM $ 0.0000381
+0.00%
$ 37,604 $ 348
May 3, 10 AM $ 0.0000388
+0.00%
$ 38,302 $ 275
May 3, 3 AM $ 0.0000398
+0.00%
$ 39,286 $ 1,269
May 2, 3 AM $ 0.0000448
+0.00%
$ 44,140 $ 1,969
May 1, 4 PM $ 0.0000381
+0.02%
$ 37,535 $ 1,464
May 1, 9 AM $ 0.0000399
+0.00%
$ 39,338 $ 2,310
May 1, 8 AM $ 0.0000389
+0.00%
$ 38,334 $ 2,054
May 1, 7 AM $ 0.0000389
+13.18%
$ 38,357 $ 2,043
May 1, 5 AM $ 0.0000336
+0.00%
$ 33,149 $ 1,401
May 1, 4 AM $ 0.0000336
+0.00%
$ 33,156 $ 1,386
May 1, 1 AM $ 0.0000323
+0.00%
$ 31,817 $ 1,283
Apr 30, 4 PM $ 0.0000317
+0.00%
$ 31,241 $ 2,517
Apr 30, 1 PM $ 0.0000353
+0.00%
$ 34,808 $ 4,361
Apr 30, 10 AM $ 0.0000356
+0.00%
$ 35,111 $ 4,384
Apr 30, 7 AM $ 0.0000362
+0.00%
$ 35,700 $ 4,397
Apr 30, 6 AM $ 0.0000362
+0.51%
$ 35,667 $ 4,379
Apr 30, 5 AM $ 0.0000361
+0.00%
$ 35,556 $ 4,330
Apr 29, 10 PM $ 0.0000312
+0.25%
$ 30,739 $ 3,186
Apr 29, 9 PM $ 0.0000305
-1.42%
$ 30,037 $ 3,021
Apr 29, 7 PM $ 0.0000308
-7.56%
$ 30,328 $ 2,861
Apr 29, 6 PM $ 0.0000338
+1.16%
$ 33,368 $ 2,778
Apr 29, 5 PM $ 0.0000334
-2.11%
$ 32,978 $ 2,652
Apr 29, 4 PM $ 0.0000306
+0.00%
$ 30,143 $ 2,310
Apr 28, 7 PM $ 0.0000518
+0.00%
$ 51,082 $ 137
Apr 27, 10 AM $ 0.0000575
-0.11%
$ 56,729 $ 372
Apr 27, 9 AM $ 0.0000575
+0.12%
$ 56,693 $ 279
Apr 27, 8 AM $ 0.0000588
+0.00%
$ 58,021 $ 475
Apr 27, 7 AM $ 0.0000589
-0.56%
$ 58,061 $ 375
Apr 26, 5 PM $ 0.0000532
+0.00%
$ 52,509 $ 371
Apr 26, 7 AM $ 0.0000564
+0.00%
$ 55,572 $ 364
Apr 26, 5 AM $ 0.0000567
+0.00%
$ 55,902 $ 299
Apr 26, 4 AM $ 0.0000559
+0.00%
$ 55,118 $ 263
Apr 25, 1 PM $ 0.0000591
+0.00%
$ 58,324 $ 596
Apr 25, 12 AM $ 0.0000571
+0.00%
$ 56,292 $ 746
Apr 24, 6 PM $ 0.0000571
-2.54%
$ 56,259 $ 651
Apr 24, 3 PM $ 0.0000568
+0.00%
$ 56,061 $ 500
Apr 24, 7 AM $ 0.0000553
+0.00%
$ 54,575 $ 577
Apr 24, 2 AM $ 0.0000571
+0.46%
$ 56,354 $ 916
Apr 23, 9 PM $ 0.0000565
+0.00%
$ 55,720 $ 888
Apr 22, 9 PM $ 0.0000648
-0.56%
$ 63,898 $ 1,566
Apr 22, 8 PM $ 0.000064
+0.00%
$ 63,118 $ 1,466