NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅935
-0.48%
$ 9,565 $ 3
Jun 1 $ 0.0₅904
-46.68%
$ -- $ 2,008
May 25 $ 0.0000175
-37.19%
$ -- $ 2,495
May 18 $ 0.0000291
-34.17%
$ 27,314 $ 2,674
May 11 $ 0.0000433
+2.50%
$ -- $ 193
May 4 $ 0.000038
+5.59%
$ -- $ 288
Apr 27 $ 0.0000448
-24.40%
$ 35,245 $ 0
Apr 20 $ 0.0000591
-1.21%
$ -- $ 4,187
Apr 13 $ 0.0000742
+10.17%
$ 57,172 $ 5,645
Apr 6 $ 0.0000701
+3.49%
$ 66,630 $ 4,914
Mar 30 $ 0.0000738
-15.78%
$ -- $ 11,283
Mar 23 $ 0.0000934
-23.67%
$ -- $ 33,398
Mar 16 $ 0.000121
-49.60%
$ 119,541 $ 41,749
Mar 9 $ 0.000312
-2.63%
$ -- $ 15,647
Download