Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 11 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 10 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 9 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 8 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 7 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 6 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 5 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 4 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 3 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 2 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 1 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 12 PM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 11 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 10 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 9 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 8 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 7 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 6 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 5 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 4 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 3 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 2 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 1 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 13, 12 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 12, 11 PM $ 125.83
+0.16%
$ -- $ 653.43 million
Jun 12, 10 PM $ 125.63
-0.14%
$ -- $ 653.25 million
Jun 12, 9 PM $ 125.8
+0.00%
$ -- $ 653.25 million
Jun 12, 8 PM $ 125.8
+0.17%
$ -- $ 651.36 million
Jun 12, 7 PM $ 125.6
+0.23%
$ -- $ 457.48 million
Jun 12, 6 PM $ 125.31
+0.14%
$ -- $ 373.35 million
Jun 12, 5 PM $ 125.14
+0.21%
$ -- $ 330.33 million
Jun 12, 4 PM $ 124.89
+0.04%
$ -- $ 253.17 million
Jun 12, 3 PM $ 124.86
-0.07%
$ -- $ 208.23 million
Jun 12, 2 PM $ 124.96
+0.08%
$ -- $ 145.07 million
Jun 12, 1 PM $ 124.85
-1.53%
$ -- $ 60.48 million
Jun 12, 12 PM $ 126.79
+0.00%
$ -- $ 184,395
Jun 12, 11 AM $ 126.79
+0.36%
$ -- $ 154,749
Jun 12, 10 AM $ 126.33
+0.21%
$ -- $ 127,787
Jun 12, 9 AM $ 126.06
+0.00%
$ -- $ 127,787
Jun 12, 8 AM $ 126.06
+0.09%
$ -- $ 127,787
Jun 12, 7 AM $ 125.95
+0.01%
$ -- $ 1.09 billion
Jun 12, 6 AM $ 125.94
+0.03%
$ -- $ 1.09 billion
Jun 12, 5 AM $ 125.9
+0.00%
$ -- $ 1.09 billion
Jun 12, 4 AM $ 125.9
+0.00%
$ -- $ 1.09 billion
Jun 12, 3 AM $ 125.9
+0.01%
$ -- $ 1.09 billion
Jun 12, 2 AM $ 125.89
+0.07%
$ -- $ 1.09 billion
Jun 12, 1 AM $ 125.8
+0.31%
$ -- $ 1.09 billion
Jun 12, 12 AM $ 125.41
-1.55%
$ -- $ 1.09 billion
Jun 11, 11 PM $ 127.38
+0.86%
$ -- $ 1.09 billion