Gilead Sciences (Reality Tokenized) Historical Data

rGILD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 124.64
+0.00%
$ -- $ 826.97 million
Today, at 1 AM $ 124.64
+0.02%
$ -- $ 826.97 million
Today, at 12 AM $ 124.61
-0.11%
$ -- $ 826.97 million
Yesterday, at 11 PM $ 124.68
+0.69%
$ -- $ 826.97 million
Yesterday, at 10 PM $ 123.83
-0.27%
$ -- $ 826.75 million
Yesterday, at 9 PM $ 124.16
+0.01%
$ -- $ 826.68 million
Yesterday, at 8 PM $ 124.15
-0.07%
$ -- $ 816.56 million
Yesterday, at 7 PM $ 124.23
+0.15%
$ -- $ 495.04 million
Yesterday, at 6 PM $ 124.05
+0.02%
$ -- $ 366.34 million
Yesterday, at 5 PM $ 124.02
-0.38%
$ -- $ 310.43 million
Yesterday, at 4 PM $ 124.49
+0.17%
$ -- $ 255.19 million
Yesterday, at 3 PM $ 124.27
-0.73%
$ -- $ 198.6 million
Yesterday, at 2 PM $ 125.17
+0.72%
$ -- $ 129.31 million
Yesterday, at 1 PM $ 124.27
-0.20%
$ -- $ 57.36 million
Yesterday, at 12 PM $ 124.52
-0.16%
$ -- $ 2.89 million
Yesterday, at 11 AM $ 124.72
-0.42%
$ -- $ 2.85 million
Yesterday, at 10 AM $ 125.25
-0.49%
$ -- $ 2.67 million
Yesterday, at 9 AM $ 125.87
+0.98%
$ -- $ 2.58 million
Yesterday, at 8 AM $ 124.65
-0.61%
$ -- $ 928,419
Yesterday, at 7 AM $ 125.42
-0.40%
$ -- $ 611,707
Yesterday, at 6 AM $ 125.93
+0.08%
$ -- $ 319,302
Yesterday, at 5 AM $ 125.83
+1.02%
$ -- $ 292,000
Yesterday, at 4 AM $ 124.56
+1.77%
$ -- $ 113,608
Yesterday, at 3 AM $ 122.39
-1.11%
$ -- $ 92,712
Yesterday, at 2 AM $ 123.77
+0.26%
$ -- $ 9,042
Yesterday, at 1 AM $ 123.45
-0.95%
$ -- $ 3,096
Yesterday, at 12 AM $ 124.64
-0.95%
$ -- $ 2,972
Jun 14, 11 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 10 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 9 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 8 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 7 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 6 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 5 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 4 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 3 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 2 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 1 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 12 PM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 11 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 10 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 9 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 8 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 7 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 6 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 5 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 4 AM $ 125.83
+0.00%
$ -- $ 25.21 million
Jun 14, 3 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 14, 2 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Jun 14, 1 AM $ 125.83
+0.00%
$ -- $ 653.43 million
Download