Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aperture Historical Data

APTR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.00805
+8.68%
$9.85 million $77,930
Dec 26, 2024 $0.00747
-3.04%
$9.14 million $41,067
Dec 25, 2024 $0.0077
-6.90%
$9.42 million $63,714
Dec 24, 2024 $0.00828
+10.23%
$10.12 million $61,245
Dec 23, 2024 $0.00751
-0.03%
$9.18 million $130,175
Dec 22, 2024 $0.00751
-5.63%
$9.19 million $82,959
Dec 21, 2024 $0.00798
-8.39%
$9.76 million $51,239
Dec 20, 2024 $0.00874
+6.09%
$10.68 million $79,202
Dec 19, 2024 $0.00825
-14.46%
$10.09 million $126,069
Dec 18, 2024 $0.00964
-6.93%
$11.79 million $70,823
Dec 17, 2024 $0.0104
-10.84%
$12.67 million $69,375
Dec 16, 2024 $0.0115
+12.43%
$14.11 million $124,683
Dec 15, 2024 $0.0103
+5.98%
$12.55 million $79,241
Dec 14, 2024 $0.00968
-2.23%
$11.84 million $64,640
Dec 13, 2024 $0.00991
-4.94%
$12.11 million $77,767
Dec 12, 2024 $0.0104
-6.55%
$12.74 million $93,294
Dec 11, 2024 $0.0112
-5.11%
$13.68 million $87,467
Dec 10, 2024 $0.0118
-0.38%
$14.41 million $148,700
Dec 9, 2024 $0.0118
-1.57%
$14.49 million $174,525
Dec 8, 2024 $0.012
-5.07%
$14.73 million $88,282
Dec 7, 2024 $0.0127
-10.95%
$15.5 million $139,915
Dec 6, 2024 $0.0142
+25.03%
$17.41 million $270,957
Dec 5, 2024 $0.0114
-8.92%
$13.92 million $94,752
Dec 4, 2024 $0.0125
+3.65%
$15.29 million $129,079
Dec 3, 2024 $0.012
+18.92%
$14.73 million $171,416
Dec 2, 2024 $0.0101
-9.05%
$12.39 million $82,775
Dec 1, 2024 $0.0111
-11.79%
$13.61 million $140,667
Nov 30, 2024 $0.0126
+5.81%
$15.41 million $141,205
Nov 29, 2024 $0.012
+29.31%
$14.73 million $90,036
Nov 28, 2024 $0.00927
-9.66%
$11.33 million $70,070
Nov 27, 2024 $0.0102
-3.33%
$12.51 million $68,441
Nov 26, 2024 $0.0106
-4.60%
$12.94 million $67,271
Nov 25, 2024 $0.0111
-5.90%
$13.56 million $56,246
Nov 24, 2024 $0.0118
-4.98%
$14.46 million $68,979
Nov 23, 2024 $0.0124
+23.66%
$15.17 million $75,532
Nov 22, 2024 $0.0101
-3.96%
$12.3 million $61,676
Nov 21, 2024 $0.0105
-1.65%
$12.81 million $59,373
Nov 20, 2024 $0.0107
-5.71%
$13.1 million $78,865
Nov 19, 2024 $0.0113
-19.55%
$13.79 million $117,775
Nov 18, 2024 $0.014
+0.75%
$17.14 million $231,735
Nov 17, 2024 $0.0139
-13.53%
$16.98 million $194,825
Nov 16, 2024 $0.0161
+17.77%
$15.58 million $183,671
Nov 15, 2024 $0.0136
-4.87%
$13.23 million $170,458
Nov 14, 2024 $0.0143
+18.70%
$13.91 million $1.12 million
Nov 13, 2024 $0.0121
+22.21%
$11.72 million $173,987
Nov 12, 2024 $0.00988
+6.09%
$9.59 million $428,739
Nov 11, 2024 $0.00931
+36.56%
$9.04 million $327,829
Nov 10, 2024 $0.00685
-5.90%
$6.65 million $119,420
Nov 9, 2024 $0.00727
+13.78%
$7.06 million $108,472
Nov 8, 2024 $0.00639
-12.11%
$6.2 million $151,655