Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aperture Historical Data

APTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.00239
+3.22%
$2.99 million $82,313
Feb 14, 2025 $0.00231
+0.79%
$2.9 million $77,669
Feb 13, 2025 $0.00229
-0.57%
$2.87 million $50,812
Feb 12, 2025 $0.00231
-1.09%
$2.89 million $96,115
Feb 11, 2025 $0.00233
-4.94%
$2.92 million $76,123
Feb 10, 2025 $0.00245
-6.86%
$3.07 million $83,416
Feb 9, 2025 $0.00263
-3.25%
$3.3 million $107,466
Feb 8, 2025 $0.00272
+0.19%
$3.41 million $206,003
Feb 7, 2025 $0.00272
+1.63%
$3.4 million $62,970
Feb 6, 2025 $0.00267
-9.11%
$3.35 million $132,610
Feb 5, 2025 $0.00294
-26.52%
$3.68 million $175,419
Feb 4, 2025 $0.004
+27.21%
$5.01 million $222,712
Feb 3, 2025 $0.00315
-9.66%
$3.95 million $81,198
Feb 2, 2025 $0.00349
-11.66%
$4.37 million $54,061
Feb 1, 2025 $0.00395
-4.10%
$4.95 million $41,282
Jan 31, 2025 $0.00412
+0.95%
$5.16 million $54,037
Jan 30, 2025 $0.00408
-0.54%
$5.11 million $39,567
Jan 29, 2025 $0.0041
-1.64%
$5.14 million $45,156
Jan 28, 2025 $0.00418
-1.60%
$5.23 million $26,154
Jan 27, 2025 $0.00428
-5.94%
$5.36 million $45,291
Jan 26, 2025 $0.00455
-3.67%
$5.7 million $41,835
Jan 25, 2025 $0.00546
+11.87%
$6.84 million $58,821
Jan 24, 2025 $0.00488
-5.48%
$6.12 million $74,558
Jan 23, 2025 $0.00517
+4.77%
$6.47 million $57,295
Jan 22, 2025 $0.00493
-2.29%
$6.18 million $65,560
Jan 21, 2025 $0.00505
-2.32%
$6.32 million $29,284
Jan 20, 2025 $0.00517
-10.84%
$6.47 million $97,238
Jan 19, 2025 $0.00579
-23.68%
$7.25 million $105,277
Jan 18, 2025 $0.00758
-3.95%
$9.5 million $59,210
Jan 17, 2025 $0.00789
+1.11%
$9.89 million $57,564
Jan 16, 2025 $0.00782
+6.03%
$9.79 million $159,711
Jan 15, 2025 $0.00737
+0.22%
$9.24 million $109,234
Jan 14, 2025 $0.00736
-11.59%
$9.22 million $96,402
Jan 13, 2025 $0.00832
+8.21%
$10.42 million $277,293
Jan 12, 2025 $0.00769
+1.86%
$9.64 million $80,653
Jan 11, 2025 $0.00755
-3.87%
$9.47 million $54,459
Jan 10, 2025 $0.00786
+0.81%
$9.85 million $60,132
Jan 9, 2025 $0.0078
-4.69%
$9.77 million $61,204
Jan 8, 2025 $0.00818
+1.26%
$10.25 million $116,847
Jan 7, 2025 $0.00808
+4.97%
$10.12 million $189,342
Jan 6, 2025 $0.00769
-0.45%
$9.64 million $96,932
Jan 5, 2025 $0.00777
+4.27%
$9.73 million $99,066
Jan 4, 2025 $0.00745
-0.92%
$9.33 million $224,759
Jan 3, 2025 $0.00752
+2.31%
$9.42 million $50,509
Jan 2, 2025 $0.00733
-1.99%
$9.18 million $64,635
Jan 1, 2025 $0.00747
+4.23%
$9.36 million $59,989
Dec 31, 2024 $0.00717
+1.51%
$8.98 million $64,283
Dec 30, 2024 $0.00706
-11.87%
$8.85 million $147,310
Dec 29, 2024 $0.00803
-5.32%
$10.06 million $57,994
Dec 28, 2024 $0.00848
+5.35%
$10.37 million $136,748