Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aperture Historical Data

APTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.00145
-14.94%
$1.86 million $61,951
Apr 5, 2025 $0.0017
-2.98%
$2.18 million $66,891
Apr 4, 2025 $0.00175
+4.15%
$2.25 million $70,902
Apr 3, 2025 $0.00169
-3.46%
$2.16 million $64,093
Apr 2, 2025 $0.00175
-6.15%
$2.24 million $68,815
Apr 1, 2025 $0.00186
+0.54%
$2.39 million $64,829
Mar 31, 2025 $0.00185
+6.36%
$2.37 million $120,318
Mar 30, 2025 $0.00174
+15.20%
$2.23 million $103,209
Mar 29, 2025 $0.00151
-1.41%
$1.91 million $50,991
Mar 28, 2025 $0.00153
-6.24%
$1.93 million $58,681
Mar 27, 2025 $0.00163
+2.72%
$2.06 million $58,013
Mar 26, 2025 $0.00159
-3.89%
$2.01 million $83,256
Mar 25, 2025 $0.00166
-8.27%
$2.09 million $139,301
Mar 24, 2025 $0.0018
+26.77%
$2.27 million $579,234
Mar 23, 2025 $0.00142
+2.45%
$1.79 million $60,247
Mar 22, 2025 $0.00139
-1.47%
$1.75 million $51,673
Mar 21, 2025 $0.00141
-10.51%
$1.78 million $85,409
Mar 20, 2025 $0.00157
+6.89%
$1.99 million $51,201
Mar 19, 2025 $0.00147
+1.10%
$1.86 million $26,540
Mar 18, 2025 $0.00146
-3.44%
$1.84 million $31,871
Mar 17, 2025 $0.00151
-1.40%
$1.9 million $47,988
Mar 16, 2025 $0.00153
-0.23%
$1.93 million $59,441
Mar 15, 2025 $0.00153
-0.06%
$1.93 million $55,783
Mar 14, 2025 $0.00151
-1.02%
$1.91 million $34,032
Mar 13, 2025 $0.00153
+0.04%
$1.93 million $56,076
Mar 12, 2025 $0.00153
+1.88%
$1.94 million $60,801
Mar 11, 2025 $0.00151
+4.91%
$1.9 million $52,934
Mar 10, 2025 $0.00144
-7.85%
$1.81 million $57,288
Mar 9, 2025 $0.00156
-2.93%
$1.97 million $87,675
Mar 8, 2025 $0.0016
-0.37%
$2.03 million $60,148
Mar 7, 2025 $0.00161
-2.77%
$2.03 million $62,662
Mar 6, 2025 $0.00166
+13.63%
$2.09 million $101,628
Mar 5, 2025 $0.00146
+0.31%
$1.84 million $55,006
Mar 4, 2025 $0.00145
-14.21%
$1.84 million $139,065
Mar 3, 2025 $0.00169
-0.79%
$2.14 million $69,336
Mar 2, 2025 $0.00171
-0.81%
$2.16 million $69,144
Mar 1, 2025 $0.00172
+0.12%
$2.17 million $67,161
Feb 28, 2025 $0.00172
+2.96%
$2.17 million $71,216
Feb 27, 2025 $0.00167
-4.48%
$2.11 million $71,673
Feb 26, 2025 $0.00175
-6.74%
$2.21 million $58,248
Feb 25, 2025 $0.00186
-10.25%
$2.35 million $98,683
Feb 24, 2025 $0.00207
+1.44%
$2.62 million $64,549
Feb 23, 2025 $0.00204
+1.44%
$2.58 million $54,712
Feb 22, 2025 $0.00202
-6.23%
$2.53 million $69,341
Feb 21, 2025 $0.00215
-1.24%
$2.69 million $37,201
Feb 20, 2025 $0.00218
+1.19%
$2.73 million $29,148
Feb 19, 2025 $0.00215
-3.56%
$2.7 million $104,603
Feb 18, 2025 $0.00223
-10.13%
$2.79 million $117,708
Feb 17, 2025 $0.00248
+3.10%
$3.11 million $110,451
Feb 16, 2025 $0.00241
+0.83%
$3.02 million $153,959