Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aperture Historical Data

APTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.00126
-1.42%
$1.64 million $152,963
May 25, 2025 $0.00127
-1.37%
$1.66 million $292,694
May 24, 2025 $0.00129
+2.54%
$1.66 million $266,575
May 23, 2025 $0.00126
-7.02%
$1.62 million $161,043
May 22, 2025 $0.00135
+4.54%
$1.74 million $87,625
May 21, 2025 $0.0013
-2.17%
$1.66 million $69,049
May 20, 2025 $0.00132
-17.53%
$1.7 million $146,164
May 19, 2025 $0.00161
+18.45%
$2.06 million $252,867
May 18, 2025 $0.00136
+2.07%
$1.74 million $76,001
May 17, 2025 $0.00133
-1.70%
$1.7 million $71,738
May 16, 2025 $0.00135
-1.84%
$1.73 million $56,916
May 15, 2025 $0.00138
-2.87%
$1.77 million $81,145
May 14, 2025 $0.00142
-0.71%
$1.82 million $77,147
May 13, 2025 $0.00143
-0.56%
$1.83 million $96,855
May 12, 2025 $0.00144
-4.54%
$1.84 million $115,663
May 11, 2025 $0.0015
+0.91%
$1.93 million $150,596
May 10, 2025 $0.00149
+11.76%
$1.91 million $606,853
May 9, 2025 $0.00133
+0.77%
$1.71 million $63,896
May 8, 2025 $0.00132
-1.57%
$1.7 million $74,347
May 7, 2025 $0.00135
+2.94%
$1.73 million $76,352
May 6, 2025 $0.00131
+0.24%
$1.68 million $59,214
May 5, 2025 $0.0013
-8.04%
$1.67 million $71,821
May 4, 2025 $0.00142
+9.03%
$1.82 million $80,229
May 3, 2025 $0.0013
-0.28%
$1.67 million $53,714
May 2, 2025 $0.00131
-1.13%
$1.67 million $66,734
May 1, 2025 $0.00132
+0.63%
$1.69 million $55,711
Apr 30, 2025 $0.00131
-2.11%
$1.68 million $90,223
Apr 29, 2025 $0.00134
-1.24%
$1.72 million $48,807
Apr 28, 2025 $0.00136
+2.00%
$1.74 million $55,918
Apr 27, 2025 $0.00133
+0.49%
$1.71 million $57,195
Apr 26, 2025 $0.00132
-0.71%
$1.7 million $88,982
Apr 25, 2025 $0.00133
-0.52%
$1.71 million $61,424
Apr 24, 2025 $0.00134
+2.44%
$1.72 million $54,575
Apr 23, 2025 $0.00131
-1.66%
$1.68 million $57,713
Apr 22, 2025 $0.00133
+1.60%
$1.71 million $125,177
Apr 21, 2025 $0.00131
-1.12%
$1.68 million $66,697
Apr 20, 2025 $0.00132
-0.13%
$1.7 million $60,922
Apr 19, 2025 $0.00133
-0.68%
$1.7 million $70,275
Apr 18, 2025 $0.00134
-1.90%
$1.71 million $95,043
Apr 17, 2025 $0.00136
-2.28%
$1.75 million $105,798
Apr 16, 2025 $0.00139
+0.84%
$1.78 million $79,051
Apr 15, 2025 $0.00138
-0.95%
$1.77 million $89,366
Apr 14, 2025 $0.00139
+4.56%
$1.78 million $74,766
Apr 13, 2025 $0.00133
-5.98%
$1.71 million $79,332
Apr 12, 2025 $0.00141
+0.53%
$1.82 million $98,611
Apr 11, 2025 $0.00141
+1.68%
$1.81 million $63,850
Apr 10, 2025 $0.00138
-5.80%
$1.78 million $57,613
Apr 9, 2025 $0.00147
+6.57%
$1.89 million $72,884
Apr 8, 2025 $0.00138
-0.18%
$1.77 million $50,140
Apr 7, 2025 $0.00138
-4.62%
$1.77 million $55,414