Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aperture Historical Data

APTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000414
-17.05%
$628,333 $240
Nov 26, 2025 $0.000498
+41.50%
$760,217 $307
Nov 25, 2025 $0.000422
+3.72%
$644,542 $194
Nov 24, 2025 $0.000407
-74.64%
$622,764 $1,050
Nov 23, 2025 $0.00107
-45.82%
$797,211 $4,067
Nov 22, 2025 $0.00146
-26.07%
$2.23 million $295
Nov 20, 2025 $0.0000643
-4.39%
$97,341 $1
Nov 19, 2025 $0.0000495
-5.15%
$75,693 $2
Nov 18, 2025 $0.0000933
-0.71%
$142,547 $0.1
Nov 17, 2025 $0.0000476
-3.40%
$72,741 $1
Nov 16, 2025 $0.0000489
+4.97%
$75,103 $2
Nov 15, 2025 $0.0000433
+1.69%
$71,252 $91
Nov 14, 2025 $0.0000433
+1.39%
$64,835 $90
Nov 9, 2025 $0.0000774
+4.63%
$118,220 $3
Nov 8, 2025 $0.0000673
+1.98%
$102,775 $5
Nov 4, 2025 $0.0000726
-3.00%
$-- $0
Nov 3, 2025 $0.0000748
-2.70%
$114,348 $0
Nov 1, 2025 $0.0000633
+0.54%
$-- $7
Oct 31, 2025 $0.000063
+32.65%
$96,077 $19
Oct 29, 2025 $0.0000624
-2.39%
$95,416 $7
Oct 28, 2025 $0.0000639
+8.17%
$97,674 $7
Oct 27, 2025 $0.0000626
+1.28%
$-- $0
Oct 26, 2025 $0.000062
-29.78%
$94,633 $0
Oct 25, 2025 $0.0000883
+36.91%
$134,961 $0
Oct 22, 2025 $0.0000123
+0.00%
$18,753 $4
Oct 21, 2025 $0.0000123
-74.28%
$18,753 $4
Oct 20, 2025 $0.0000389
+65.40%
$59,448 $15
Oct 19, 2025 $0.0000237
+0.51%
$36,058 $1
Oct 7, 2025 $0.00013
+2.56%
$-- $9
Oct 6, 2025 $0.000127
-10.68%
$194,575 $79
Oct 5, 2025 $0.000143
+0.19%
$217,993 $50
Oct 4, 2025 $0.00011
-21.69%
$167,960 $354
Oct 3, 2025 $0.000144
+18.50%
$219,646 $245
Oct 2, 2025 $0.000121
+1.97%
$185,307 $1
Oct 1, 2025 $0.000136
+5.15%
$208,490 $140
Sep 30, 2025 $0.00013
-3.48%
$198,005 $13
Sep 29, 2025 $0.000135
+9.28%
$206,016 $512
Sep 28, 2025 $0.000123
-15.08%
$188,053 $602
Sep 27, 2025 $0.000144
+18.06%
$220,762 $509
Sep 26, 2025 $0.000122
+3.83%
$182,098 $87
Sep 25, 2025 $0.000115
-10.23%
$171,222 $158
Sep 24, 2025 $0.000128
-0.29%
$191,035 $2
Sep 23, 2025 $0.000129
-2.17%
$191,373 $73
Sep 22, 2025 $0.000131
-6.15%
$195,824 $149
Sep 21, 2025 $0.00014
+3.16%
$208,053 $7
Sep 20, 2025 $0.000136
+3.73%
$201,983 $7
Sep 19, 2025 $0.000131
-8.96%
$194,647 $131
Sep 18, 2025 $0.000155
+39.34%
$229,330 $57
Sep 17, 2025 $0.00011
-19.44%
$165,166 $105
Sep 16, 2025 $0.000137
-7.10%
$204,220 $13