Coinranking
Aperture Historical Data
APTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2024 | $0.00491 | +7.07% | ||
| Sep 17, 2024 | $0.00461 | +0.88% | ||
| Sep 16, 2024 | $0.00457 | -7.51% | ||
| Sep 15, 2024 | $0.00495 | +2.27% | ||
| Sep 14, 2024 | $0.00484 | -9.33% | ||
| Sep 13, 2024 | $0.0053 | -8.76% | ||
| Sep 12, 2024 | $0.00579 | -7.97% | ||
| Sep 11, 2024 | $0.00629 | -10.46% | ||
| Sep 10, 2024 | $0.00702 | +4.90% | ||
| Sep 9, 2024 | $0.00669 | -0.37% | ||
| Sep 8, 2024 | $0.00671 | +0.83% | ||
| Sep 7, 2024 | $0.00666 | -2.54% | ||
| Sep 6, 2024 | $0.00683 | +3.59% | ||
| Sep 5, 2024 | $0.00663 | -15.81% | ||
| Sep 4, 2024 | $0.00787 | -4.41% | ||
| Sep 3, 2024 | $0.00826 | -6.19% | ||
| Sep 2, 2024 | $0.00883 | +34.46% | ||
| Sep 1, 2024 | $0.00659 | -37.99% | ||
| Aug 31, 2024 | $0.0106 | -35.43% | ||
| Aug 30, 2024 | $0.0164 | -37.04% | ||
| Aug 29, 2024 | $0.0261 | -4.76% | ||
| Aug 28, 2024 | $0.0274 | +4.22% | ||
| Aug 27, 2024 | $0.0263 | -10.00% | ||
| Aug 26, 2024 | $0.0292 | +4.45% | ||
| Aug 25, 2024 | $0.0279 | +1.16% | ||
| Aug 24, 2024 | $0.0276 | -0.26% | ||
| Aug 23, 2024 | $0.0273 | +1.80% | ||
| Aug 22, 2024 | $0.0269 | +2.23% | ||
| Aug 21, 2024 | $0.0263 | -3.74% | ||
| Aug 20, 2024 | $0.0273 | -0.47% | ||
| Aug 19, 2024 | $0.0275 | +1.11% | ||
| Aug 18, 2024 | $0.0272 | +3.90% | ||
| Aug 17, 2024 | $0.0262 | +2.00% | ||
| Aug 16, 2024 | $0.0257 | -0.70% | ||
| Aug 15, 2024 | $0.0258 | -26.92% | ||
| Aug 14, 2024 | $0.0354 | -5.96% | ||
| Aug 13, 2024 | $0.0376 | -0.04% | ||
| Aug 12, 2024 | $0.0376 | -5.98% | ||
| Aug 11, 2024 | $0.04 | -1.39% | ||
| Aug 10, 2024 | $0.0406 | +0.17% | ||
| Aug 9, 2024 | $0.0405 | -4.08% | ||
| Aug 8, 2024 | $0.0422 | +5.24% | ||
| Aug 7, 2024 | $0.0401 | -4.04% | ||
| Aug 6, 2024 | $0.0418 | +3.90% | ||
| Aug 5, 2024 | $0.0402 | -17.67% | ||
| Aug 4, 2024 | $0.0489 | -3.60% | ||
| Aug 3, 2024 | $0.0507 | -11.50% | ||
| Aug 2, 2024 | $0.0573 | -7.07% | ||
| Aug 1, 2024 | $0.0616 | +2.93% | ||
| Jul 31, 2024 | $0.0599 | +4.82% | ||