Coinranking
Aperture Historical Data
APTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.00727 | +39.01% | ||
| Nov 6, 2024 | $0.00523 | +11.25% | ||
| Nov 5, 2024 | $0.00471 | -1.73% | ||
| Nov 4, 2024 | $0.00479 | -0.08% | ||
| Nov 3, 2024 | $0.00479 | -3.65% | ||
| Nov 2, 2024 | $0.00497 | -2.70% | ||
| Nov 1, 2024 | $0.00511 | +1.17% | ||
| Oct 31, 2024 | $0.00507 | -1.53% | ||
| Oct 30, 2024 | $0.00515 | -3.98% | ||
| Oct 29, 2024 | $0.00536 | +1.40% | ||
| Oct 28, 2024 | $0.00528 | -2.35% | ||
| Oct 27, 2024 | $0.00541 | -0.63% | ||
| Oct 26, 2024 | $0.00544 | +1.06% | ||
| Oct 25, 2024 | $0.00538 | -5.61% | ||
| Oct 24, 2024 | $0.0057 | +3.96% | ||
| Oct 23, 2024 | $0.00548 | -1.26% | ||
| Oct 22, 2024 | $0.00555 | -1.98% | ||
| Oct 21, 2024 | $0.00566 | +0.19% | ||
| Oct 20, 2024 | $0.00565 | -3.12% | ||
| Oct 19, 2024 | $0.00582 | +10.71% | ||
| Oct 18, 2024 | $0.00526 | -0.48% | ||
| Oct 17, 2024 | $0.00529 | +3.09% | ||
| Oct 16, 2024 | $0.00513 | -7.36% | ||
| Oct 15, 2024 | $0.00553 | +10.23% | ||
| Oct 14, 2024 | $0.00502 | -4.34% | ||
| Oct 13, 2024 | $0.00525 | -2.39% | ||
| Oct 12, 2024 | $0.00536 | +1.90% | ||
| Oct 11, 2024 | $0.00526 | -0.25% | ||
| Oct 10, 2024 | $0.00528 | +0.45% | ||
| Oct 9, 2024 | $0.00526 | -4.66% | ||
| Oct 8, 2024 | $0.00551 | -2.03% | ||
| Oct 7, 2024 | $0.00563 | +5.41% | ||
| Oct 6, 2024 | $0.00534 | -0.10% | ||
| Oct 5, 2024 | $0.00535 | -2.36% | ||
| Oct 4, 2024 | $0.00547 | +9.34% | ||
| Oct 3, 2024 | $0.00501 | -8.88% | ||
| Oct 2, 2024 | $0.00549 | -5.31% | ||
| Oct 1, 2024 | $0.0058 | -24.49% | ||
| Sep 30, 2024 | $0.00769 | +30.14% | ||
| Sep 29, 2024 | $0.00592 | +12.36% | ||
| Sep 28, 2024 | $0.00527 | -3.73% | ||
| Sep 27, 2024 | $0.00546 | +1.90% | ||
| Sep 26, 2024 | $0.00536 | -18.54% | ||
| Sep 25, 2024 | $0.00657 | -16.46% | ||
| Sep 24, 2024 | $0.0075 | +61.31% | ||
| Sep 23, 2024 | $0.00465 | -0.35% | ||
| Sep 22, 2024 | $0.00467 | +0.59% | ||
| Sep 21, 2024 | $0.00465 | +0.77% | ||
| Sep 20, 2024 | $0.00461 | -4.87% | ||
| Sep 19, 2024 | $0.00485 | -1.41% | ||