Coinranking
Aperture Historical Data
APTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25 | $0.0₅993 | +0.00% | ||
| May 11 | $0.0000282 | +0.00% | ||
| May 4 | $0.0000404 | +84.33% | ||
| Apr 27 | $0.0000178 | -27.12% | ||
| Apr 20 | $0.000022 | -0.25% | ||
| Apr 13 | $0.0000222 | -34.59% | ||
| Apr 6 | $0.0000384 | +179.51% | ||
| Mar 30 | $0.0000255 | +2.56% | ||
| Mar 23 | $0.0000222 | +5.32% | ||
| Mar 16 | $0.0000212 | -0.36% | ||
| Mar 9 | $0.0000141 | +2.85% | ||
| Mar 2 | $0.0000319 | -2.92% | ||
| Feb 23 | $0.0000363 | -4.95% | ||
| Feb 16 | $0.0000326 | +0.12% | ||
| Feb 9 | $0.0000376 | -0.94% | ||
| Feb 2 | $0.0000353 | -1.49% | ||
| Jan 19 | $0.00004 | +0.50% | ||
| Jan 12 | $0.0000404 | -14.26% | ||
| Jan 5 | $0.0000452 | -17.73% | ||
| Dec 29 | $0.00006 | +10.86% | ||
| Dec 22 | $0.0000578 | -12.24% | ||
| Dec 15 | $0.000065 | -13.49% | ||
| Dec 8 | $0.0000754 | +3.44% | ||
| Dec 1 | $0.0000863 | -76.61% | ||
| Nov 24 | $0.000441 | -72.54% | ||
| Nov 17 | $0.00146 | +2.87K% | ||
| Nov 10 | $0.0000433 | +1.41% | ||
| Nov 3 | $0.0000673 | -12.55% | ||
| Oct 27 | $0.0000633 | +2.34% | ||
| Oct 20 | $0.0000883 | +275.50% | ||
| Oct 6 | $0.00013 | -8.51% | ||
| Sep 29 | $0.00011 | -10.90% | ||
| Sep 22 | $0.000144 | +3.37% | ||
| Sep 15 | $0.000136 | -2.75% | ||
| Sep 1 | $0.000154 | +43.66% | ||
| Aug 25 | $0.000137 | -35.46% | ||
| Aug 18 | $0.000229 | -22.13% | ||
| Aug 11 | $0.000294 | +36.89% | ||
| Aug 4 | $0.000275 | -12.39% | ||
| Jul 28 | $0.000352 | +62.38% | ||
| Jul 21 | $0.000243 | -53.32% | ||
| Jul 14 | $0.00055 | -38.15% | ||
| Jul 7 | $0.000858 | -6.50% | ||
| Jun 30 | $0.00088 | -19.94% | ||
| Jun 23 | $0.0011 | -1.36% | ||
| Jun 16 | $0.00124 | -6.05% | ||
| Jun 9 | $0.00133 | +2.43% | ||
| Jun 2 | $0.00125 | +6.48% | ||
| May 26 | $0.00117 | -8.08% | ||
| May 19 | $0.00129 | -4.74% | ||
Previous Next