Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.0₅993
-48.56%
$-- $10
Apr 2026 $0.0000244
-1.74%
$37,307 $253
Mar 2026 $0.0000222
-41.74%
$-- $50
Feb 2026 $0.0000326
-11.64%
$-- $158
Jan 2026 $0.0000398
-22.95%
$-- $898
Dec 2025 $0.0000518
-85.95%
$79,041 $19,128
Nov 2025 $0.000441
+600.58%
$563,802 $6,894
Oct 2025 $0.0000624
-51.88%
$96,077 $918
Sep 2025 $0.000135
+26.10%
$198,005 $2,543
Aug 2025 $0.000137
-38.86%
$-- $718,434
Jul 2025 $0.000266
-75.98%
$302,338 $6.12 million
Jun 2025 $0.0011
-9.61%
$1.47 million $6.68 million
May 2025 $0.0012
-8.30%
$1.58 million $4.07 million
Apr 2025 $0.00131
-29.10%
$1.68 million $2.16 million
Mar 2025 $0.00185
+7.64%
$2.37 million $2.64 million
Feb 2025 $0.00172
-58.26%
$2.17 million $2.59 million
Jan 2025 $0.00408
-43.10%
$5.16 million $2.6 million
Dec 2024 $0.00706
-43.95%
$8.98 million $3.16 million
Nov 2024 $0.012
+137.13%
$15.41 million $4.85 million
Oct 2024 $0.00515
-33.02%
$4.92 million $4.6 million
Sep 2024 $0.00769
-27.63%
$7.47 million $5.45 million
Aug 2024 $0.0106
-82.28%
$10.29 million $12.53 million
Jul 2024 $0.0599
-17.23%
$58.1 million $39.47 million
Jun 2024 $0.0724
+31.41%
$72.36 million $123.21 million
Download