WazirX Historical Data

WRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0242
+1.26%
$ 10.14 million $ 24,019
Apr 5, 2025 $ 0.024
-2.83%
$ 10.06 million $ 6,118
Apr 4, 2025 $ 0.0247
+4.22%
$ 10.35 million $ 35,162
Apr 3, 2025 $ 0.0237
+2.60%
$ 9.93 million $ 16,595
Apr 2, 2025 $ 0.0233
-8.63%
$ 9.77 million $ 10,251
Apr 1, 2025 $ 0.0255
+5.37%
$ 10.69 million $ 11,318
Mar 31, 2025 $ 0.0242
+5.68%
$ 10.14 million $ 20,946
Mar 30, 2025 $ 0.0229
-5.76%
$ 9.6 million $ 20,622
Mar 29, 2025 $ 0.0243
-8.30%
$ 10.19 million $ 26,740
Mar 28, 2025 $ 0.0261
-13.58%
$ 10.94 million $ 45,739
Mar 27, 2025 $ 0.0288
-0.35%
$ 12.07 million $ 56,624
Mar 26, 2025 $ 0.0299
+26.69%
$ 12.53 million $ 66,751
Mar 25, 2025 $ 0.0236
+8.76%
$ 9.89 million $ 18,495
Mar 24, 2025 $ 0.0217
-3.98%
$ 9.1 million $ 13,329
Mar 23, 2025 $ 0.0226
+10.24%
$ 9.47 million $ 14,443
Mar 22, 2025 $ 0.0205
+9.04%
$ 8.59 million $ 10,792
Mar 21, 2025 $ 0.0188
-11.74%
$ 7.88 million $ 31,846
Mar 20, 2025 $ 0.0213
-5.75%
$ 8.93 million $ 8,071
Mar 19, 2025 $ 0.0226
+4.63%
$ 9.47 million $ 17,526
Mar 18, 2025 $ 0.0216
+12.50%
$ 9.05 million $ 18,855
Mar 17, 2025 $ 0.0192
+3.23%
$ 8.05 million $ 8,839
Mar 16, 2025 $ 0.0186
-8.37%
$ 7.8 million $ 5,637
Mar 15, 2025 $ 0.0203
+1.50%
$ 8.51 million $ 11,118
Mar 14, 2025 $ 0.0198
+1.54%
$ 8.3 million $ 8,217
Mar 13, 2025 $ 0.0195
-2.01%
$ 8.17 million $ 28,854
Mar 12, 2025 $ 0.0199
-7.44%
$ 8.34 million $ 25,193
Mar 11, 2025 $ 0.0215
-4.87%
$ 9.01 million $ 34,603
Mar 10, 2025 $ 0.0226
+3.67%
$ 9.47 million $ 16,856
Mar 9, 2025 $ 0.0218
-9.92%
$ 9.14 million $ 16,790
Mar 8, 2025 $ 0.0242
-1.63%
$ 10.14 million $ 9,095
Mar 7, 2025 $ 0.0246
+1.65%
$ 10.31 million $ 14,278
Mar 6, 2025 $ 0.024
+2.56%
$ 10.06 million $ 9,610
Mar 5, 2025 $ 0.0234
-0.43%
$ 9.81 million $ 9,723
Mar 4, 2025 $ 0.0235
+0.00%
$ 9.85 million $ 37,051
Mar 3, 2025 $ 0.0235
-7.11%
$ 9.85 million $ 21,629
Mar 2, 2025 $ 0.0253
+9.52%
$ 10.6 million $ 20,217
Mar 1, 2025 $ 0.0231
+2.67%
$ 9.68 million $ 6,918
Feb 28, 2025 $ 0.0225
-0.88%
$ 9.43 million $ 19,525
Feb 27, 2025 $ 0.0227
-0.44%
$ 9.52 million $ 19,036
Feb 26, 2025 $ 0.0228
-3.80%
$ 9.56 million $ 22,173
Feb 25, 2025 $ 0.0237
+7.24%
$ 9.93 million $ 22,759
Feb 24, 2025 $ 0.0221
-10.16%
$ 9.26 million $ 47,287
Feb 23, 2025 $ 0.0246
+2.07%
$ 10.31 million $ 20,940
Feb 22, 2025 $ 0.0241
+0.00%
$ 10.1 million $ 19,305
Feb 21, 2025 $ 0.0241
-1.23%
$ 10.1 million $ 18,543
Feb 20, 2025 $ 0.0244
-1.21%
$ 10.23 million $ 30,597
Feb 19, 2025 $ 0.0247
-1.59%
$ 10.35 million $ 21,831
Feb 18, 2025 $ 0.0249
+5.51%
$ 10.44 million $ 38,748
Feb 17, 2025 $ 0.0236
-5.98%
$ 9.89 million $ 16,676
Feb 16, 2025 $ 0.0248
+1.64%
$ 10.4 million $ 12,462