WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.122
-5.99%
$ 27.79 million $ 26.43 million
Jul 20 $ 0.129
-6.44%
$ 29.56 million $ 30.99 million
Jul 13 $ 0.138
-2.35%
$ 26.75 million $ 39.07 million
Jul 6 $ 0.142
+0.31%
$ 27.4 million $ 67.56 million
Jun 29 $ 0.141
+17.53%
$ 27.24 million $ 85.99 million
Jun 22 $ 0.12
-2.75%
$ 23.09 million $ 59.61 million
Jun 15 $ 0.123
-1.82%
$ 23.73 million $ 50.91 million
Jun 8 $ 0.125
-7.41%
$ 23.44 million $ 51.07 million
Jun 1 $ 0.136
+2.92%
$ 25.32 million $ 51.51 million
May 25 $ 0.132
+3.70%
$ 24.59 million $ 81.9 million
May 18 $ 0.127
-3.87%
$ 23.73 million $ 60.18 million
May 11 $ 0.132
+4.76%
$ 24.64 million $ 55.67 million
May 4 $ 0.126
-8.71%
$ 23.52 million $ 62.92 million
Apr 27 $ 0.138
-6.26%
$ 25.74 million $ 84.28 million
Apr 20 $ 0.147
+4.12%
$ 27.46 million $ 72.96 million
Apr 13 $ 0.141
+8.78%
$ 26.38 million $ 84.32 million
Apr 6 $ 0.13
+1.61%
$ 24.29 million $ 123.39 million
Mar 30 $ 0.128
+42.98%
$ 23.95 million $ 159.46 million
Mar 23 $ 0.0897
+1.22%
$ 16.76 million $ 57.68 million
Mar 16 $ 0.0886
-5.79%
$ 16.55 million $ 138.64 million
Mar 9 $ 0.0943
-40.83%
$ 17.61 million $ 302.46 million
Mar 2 $ 0.16
+155.66%
$ 29.8 million $ 459.92 million
Feb 24 $ 0.0623
-26.90%
$ 11.64 million $ 35.05 million
Feb 17 $ 0.0846
-6.67%
$ -- $ 54.46 million
Feb 10 $ 0.0903
-1.68%
$ -- $ 189.85 million
Feb 3 $ 0.0918
-29.72%
$ -- $ 356.58 million
Download