WazirX Historical Data

WRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.211
-5.04%
$ 88.37 million $ 16.36 million
Jun 20 $ 0.222
+14.12%
$ 93.06 million $ 38.53 million
Jun 13 $ 0.195
-4.34%
$ 81.54 million $ 26.73 million
Jun 6 $ 0.203
-20.19%
$ 85.25 million $ 19.54 million
May 30 $ 0.255
+5.31%
$ 106.82 million $ 26.92 million
May 23 $ 0.242
-8.53%
$ 101.43 million $ 16.54 million
May 16 $ 0.265
-6.19%
$ 110.88 million $ 18.24 million
May 9 $ 0.282
-36.71%
$ 118.2 million $ 50.35 million
May 2 $ 0.446
-14.37%
$ 186.76 million $ 37.91 million
Apr 25 $ 0.52
-11.80%
$ 218.09 million $ 30.97 million
Apr 18 $ 0.59
+1.58%
$ 247.27 million $ 49.28 million
Apr 11 $ 0.581
-10.52%
$ 243.41 million $ 37.37 million
Apr 4 $ 0.65
-5.85%
$ 272.61 million $ 133.18 million
Mar 28 $ 0.691
+0.74%
$ 289.55 million $ 99.24 million
Mar 21 $ 0.685
+22.91%
$ 287.12 million $ 78.84 million
Mar 14 $ 0.558
-0.76%
$ 233.86 million $ 44.13 million
Mar 7 $ 0.563
-7.79%
$ 235.87 million $ 31.11 million
Feb 28 $ 0.61
+9.19%
$ 261.67 million $ 56.26 million
Feb 21 $ 0.559
-14.40%
$ 239.66 million $ 67.81 million
Feb 14 $ 0.654
-26.01%
$ 280.24 million $ 62.55 million
Feb 7 $ 0.885
-9.47%
$ 379.66 million $ 40.68 million
Jan 31 $ 0.979
+24.63%
$ 419.67 million $ 136.63 million
Jan 24 $ 0.787
-1.99%
$ 337.27 million $ 28.91 million
Jan 17 $ 0.802
-26.19%
$ 344.09 million $ 51.46 million
Jan 10 $ 1.09
+5.87%
$ 466.21 million $ 36.29 million
Jan 3 $ 1.03
-15.18%
$ 440.09 million $ 43.69 million
Dec 27 $ 1.21
-6.45%
$ 518.3 million $ 46.24 million
Dec 20 $ 1.21
+11.04%
$ 517.29 million $ 44.12 million
Dec 13 $ 1.09
-6.89%
$ 465.9 million $ 59.77 million
Dec 6 $ 1.17
+0.14%
$ 500.37 million $ 113.81 million
Nov 29 $ 1.17
-0.58%
$ 501.08 million $ 523.69 million
Nov 22 $ 1.18
-9.77%
$ 499.39 million $ 139.95 million
Nov 15 $ 1.3
-15.77%
$ 552.73 million $ 112.93 million
Nov 8 $ 1.54
-1.74%
$ 655.97 million $ 162.15 million
Nov 1 $ 1.57
+9.50%
$ 675.83 million $ 413.17 million
Oct 25 $ 1.37
+4.96%
$ 591.65 million $ 120.76 million
Oct 18 $ 1.31
+2.53%
$ 563.52 million $ 103.14 million
Oct 11 $ 1.28
+3.92%
$ 549.38 million $ 144.59 million
Oct 4 $ 1.23
+8.52%
$ 529.2 million $ 128.64 million
Sep 27 $ 1.13
+8.57%
$ 487.4 million $ 73.99 million
Sep 20 $ 1.04
-14.09%
$ 449.1 million $ 185.3 million
Sep 13 $ 1.21
+1.23%
$ 523.03 million $ 133.46 million
Sep 6 $ 1.2
-23.67%
$ 517.16 million $ 151.26 million
Aug 30 $ 1.57
+6.15%
$ 678.16 million $ 159.19 million
Aug 23 $ 1.48
-1.12%
$ 638.2 million $ 177.29 million
Aug 16 $ 1.5
-0.69%
$ 645.49 million $ 129.93 million
Aug 9 $ 1.51
+9.56%
$ 650.54 million $ 171.81 million
Aug 2 $ 1.14
+4.97%
$ 492.94 million $ 108.32 million
Jul 26 $ 1.09
+12.61%
$ 469.55 million $ 149.09 million
Jul 19 $ 0.967
-0.36%
$ 423.79 million $ 49.87 million