WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0817
-2.88%
$ 33.38 million $ 6.57 million
Jun 5 $ 0.0841
-30.64%
$ 35.27 million $ 10.97 million
May 29 $ 0.121
+0.43%
$ 50.85 million $ 12.71 million
May 22 $ 0.124
-0.77%
$ 50.6 million $ 6.29 million
May 15 $ 0.122
-7.61%
$ 52.5 million $ 9.91 million
May 8 $ 0.13
-12.80%
$ 55.53 million $ 13.72 million
May 1 $ 0.149
-6.60%
$ 62.66 million $ 8.12 million
Apr 24 $ 0.164
+0.45%
$ 67.08 million $ 7.67 million
Apr 17 $ 0.165
-12.75%
$ 68.38 million $ 13.98 million
Apr 10 $ 0.186
+1.27%
$ 79.17 million $ 10.48 million
Apr 3 $ 0.184
+4.70%
$ 77.23 million $ 20.83 million
Mar 27 $ 0.176
+5.44%
$ 73.71 million $ 19.68 million
Mar 20 $ 0.165
-5.49%
$ 69.91 million $ 17.9 million
Mar 13 $ 0.174
+10.74%
$ 73.13 million $ 24.8 million
Mar 6 $ 0.148
-12.26%
$ 65.88 million $ 18.94 million
Feb 27 $ 0.168
-13.18%
$ 70.54 million $ 15.97 million
Feb 20 $ 0.193
-7.07%
$ 81.02 million $ 33.66 million
Feb 13 $ 0.207
+13.29%
$ 86.76 million $ 26.88 million
Feb 6 $ 0.182
-3.72%
$ 76.47 million $ 17.82 million
Jan 30 $ 0.189
-4.98%
$ 79.43 million $ 30.48 million
Jan 23 $ 0.192
+2.90%
$ 83.57 million $ 16.46 million
Jan 16 $ 0.187
+9.24%
$ 78.21 million $ 18.62 million
Jan 9 $ 0.171
+18.07%
$ 71.55 million $ 28.14 million
Jan 2 $ 0.145
+7.82%
$ 60.58 million $ 6.54 million
Dec 26 $ 0.134
-4.97%
$ 56.19 million $ 5.78 million
Dec 19 $ 0.141
-1.38%
$ 59.15 million $ 12.63 million
Dec 12 $ 0.143
-14.63%
$ 59.97 million $ 16.75 million
Dec 5 $ 0.17
+0.17%
$ 70.24 million $ 53.59 million
Nov 28 $ 0.169
+5.44%
$ 70.95 million $ 34.32 million
Nov 21 $ 0.157
+5.98%
$ 67.25 million $ 54.92 million
Nov 14 $ 0.153
+3.12%
$ 62.17 million $ 17.43 million
Nov 7 $ 0.148
-30.97%
$ 62.11 million $ 33.24 million
Oct 31 $ 0.215
+1.42%
$ 89.98 million $ 32.77 million
Oct 24 $ 0.212
+6.88%
$ 88.72 million $ 25.04 million
Oct 17 $ 0.198
-1.03%
$ 83.01 million $ 19.92 million
Oct 10 $ 0.2
-0.34%
$ 83.88 million $ 38.4 million
Oct 3 $ 0.201
+1.72%
$ 84.16 million $ 10.07 million
Sep 26 $ 0.197
-5.34%
$ 82.74 million $ 28.17 million
Sep 19 $ 0.218
+11.07%
$ 87.4 million $ 79.45 million
Sep 12 $ 0.196
-12.62%
$ 91.2 million $ 58.85 million
Sep 5 $ 0.224
+15.95%
$ 78.31 million $ 156.45 million
Aug 29 $ 0.193
+1.32%
$ 81.01 million $ 10.14 million
Aug 22 $ 0.191
-7.92%
$ 79.95 million $ 23.88 million
Aug 15 $ 0.207
-13.66%
$ 86.83 million $ 43.18 million
Aug 8 $ 0.24
-1.87%
$ 100.57 million $ 30.79 million
Aug 1 $ 0.245
-10.03%
$ 102.49 million $ 45.19 million
Jul 25 $ 0.272
+8.23%
$ 113.92 million $ 35.12 million
Jul 18 $ 0.251
+10.62%
$ 105.26 million $ 71.02 million
Jul 11 $ 0.227
+2.34%
$ 95.15 million $ 96.38 million
Jul 4 $ 0.222
+5.21%
$ 92.97 million $ 14.2 million