WazirX Historical Data

WRX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 1
+3.76%
$ 439.97 million $ 20.03 million
Jul 25, 2021 $ 0.967
-1.02%
$ 423.79 million $ 6.43 million
Jul 24, 2021 $ 0.977
+2.79%
$ 428.13 million $ 9.37 million
Jul 23, 2021 $ 0.951
+3.12%
$ 416.53 million $ 6.41 million
Jul 22, 2021 $ 0.922
+0.98%
$ 403.98 million $ 5.04 million
Jul 21, 2021 $ 0.913
+7.35%
$ 384.01 million $ 8.17 million
Jul 20, 2021 $ 0.85
-7.32%
$ 357.69 million $ 9.51 million
Jul 19, 2021 $ 0.918
-5.45%
$ 386.01 million $ 4.94 million
Jul 18, 2021 $ 0.971
+2.95%
$ 408.42 million $ 9.24 million
Jul 17, 2021 $ 0.943
-2.14%
$ 396.79 million $ 5.56 million
Jul 16, 2021 $ 0.964
-2.27%
$ 405.38 million $ 10.36 million
Jul 15, 2021 $ 0.984
-4.71%
$ 413.99 million $ 9.64 million
Jul 14, 2021 $ 1.03
-0.48%
$ 434.43 million $ 10.74 million
Jul 13, 2021 $ 1.04
-3.01%
$ 437.86 million $ 12.95 million
Jul 12, 2021 $ 1.07
-4.34%
$ 451.45 million $ 6.4 million
Jul 11, 2021 $ 1.12
+4.75%
$ 471.9 million $ 7.45 million
Jul 10, 2021 $ 1.07
-2.77%
$ 450.34 million $ 4.63 million
Jul 9, 2021 $ 1.1
+3.10%
$ 463.29 million $ 7.86 million
Jul 8, 2021 $ 1.07
-7.05%
$ 449.42 million $ 15.41 million
Jul 7, 2021 $ 1.15
-0.49%
$ 482.42 million $ 16.38 million
Jul 6, 2021 $ 1.15
+1.57%
$ 483.43 million $ 13.84 million
Jul 5, 2021 $ 1.13
-4.39%
$ 476.19 million $ 15.44 million
Jul 4, 2021 $ 1.18
+3.02%
$ 498.21 million $ 31.76 million
Jul 3, 2021 $ 1.15
+1.47%
$ 483.44 million $ 6.22 million
Jul 2, 2021 $ 1.13
+0.23%
$ 475.22 million $ 8.33 million
Jul 1, 2021 $ 1.13
-6.13%
$ 473.99 million $ 11.16 million
Jun 30, 2021 $ 1.2
-0.73%
$ 504.87 million $ 12.95 million
Jun 29, 2021 $ 1.21
+3.52%
$ 508.3 million $ 16.83 million
Jun 28, 2021 $ 1.17
+1.55%
$ 490.85 million $ 11.54 million
Jun 27, 2021 $ 1.15
+3.86%
$ 483.27 million $ 11.91 million
Jun 26, 2021 $ 1.1
-1.33%
$ 463.93 million $ 15.7 million
Jun 25, 2021 $ 1.12
-7.79%
$ 469.61 million $ 15.22 million
Jun 24, 2021 $ 1.21
-0.50%
$ 509.39 million $ 15.42 million
Jun 23, 2021 $ 1.22
+12.95%
$ 512.17 million $ 23.8 million
Jun 22, 2021 $ 1.08
-1.04%
$ 453.32 million $ 37.64 million
Jun 21, 2021 $ 1.09
-23.45%
$ 457.98 million $ 31.05 million
Jun 20, 2021 $ 1.42
+0.93%
$ 598.45 million $ 21.83 million
Jun 19, 2021 $ 1.41
-1.45%
$ 592.93 million $ 12.48 million
Jun 18, 2021 $ 1.43
-6.79%
$ 601.49 million $ 17.04 million
Jun 17, 2021 $ 1.53
-2.32%
$ 645.4 million $ 13.95 million
Jun 16, 2021 $ 1.57
-2.13%
$ 660.39 million $ 20.66 million
Jun 15, 2021 $ 1.6
-2.31%
$ 675.1 million $ 24.45 million
Jun 14, 2021 $ 1.64
+0.18%
$ 691.52 million $ 27.76 million
Jun 13, 2021 $ 1.64
+5.04%
$ 691.14 million $ 32.37 million
Jun 12, 2021 $ 1.57
+0.95%
$ 658.93 million $ 36.09 million
Jun 11, 2021 $ 1.55
-11.03%
$ 652.59 million $ 100.9 million
Jun 10, 2021 $ 1.75
+5.72%
$ 734.7 million $ 143.69 million
Jun 9, 2021 $ 1.65
+6.84%
$ 694.77 million $ 40.03 million
Jun 8, 2021 $ 1.55
-0.16%
$ 650.45 million $ 52.04 million
Jun 7, 2021 $ 1.55
-11.33%
$ 650.05 million $ 36.49 million