WazirX Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0282
-12.27%
$ 11.81 million $ 25,280
Mar 6, 2026 $ 0.0321
+7.21%
$ 13.46 million $ 26,468
Mar 5, 2026 $ 0.03
-12.73%
$ 12.56 million $ 38,519
Mar 4, 2026 $ 0.0344
-8.94%
$ 14.43 million $ 20,597
Mar 3, 2026 $ 0.0378
+1.69%
$ 15.85 million $ 14,735
Mar 2, 2026 $ 0.0373
+1.47%
$ 15.62 million $ 9,942
Mar 1, 2026 $ 0.0367
-2.57%
$ 15.39 million $ 10,054
Feb 28, 2026 $ 0.0377
+1.15%
$ 15.8 million $ 10,857
Feb 27, 2026 $ 0.0373
-0.98%
$ 15.62 million $ 12,051
Feb 26, 2026 $ 0.0375
-3.35%
$ 15.74 million $ 11,032
Feb 25, 2026 $ 0.0382
-1.65%
$ 16.01 million $ 10,988
Feb 24, 2026 $ 0.0388
-0.82%
$ 16.28 million $ 11,001
Feb 23, 2026 $ 0.0391
-0.48%
$ 16.41 million $ 11,598
Feb 22, 2026 $ 0.0393
-2.65%
$ 16.49 million $ 11,154
Feb 21, 2026 $ 0.0404
+0.62%
$ 16.94 million $ 9,153
Feb 20, 2026 $ 0.0402
-0.07%
$ 16.79 million $ 12,366
Feb 19, 2026 $ 0.0402
+0.15%
$ 16.85 million $ 10,073
Feb 18, 2026 $ 0.0401
+2.32%
$ 16.82 million $ 12,815
Feb 17, 2026 $ 0.0392
-3.06%
$ 16.44 million $ 9,038
Feb 16, 2026 $ 0.0405
+2.93%
$ 16.92 million $ 11,968
Feb 15, 2026 $ 0.0393
-1.11%
$ 16.48 million $ 16,042
Feb 14, 2026 $ 0.0397
+1.15%
$ 16.62 million $ 10,795
Feb 13, 2026 $ 0.0392
+6.93%
$ 16.44 million $ 14,322
Feb 12, 2026 $ 0.0367
+1.35%
$ 15.37 million $ 11,053
Feb 11, 2026 $ 0.0362
-1.82%
$ 15.17 million $ 9,983
Feb 10, 2026 $ 0.0369
-6.26%
$ 15.45 million $ 10,531
Feb 9, 2026 $ 0.0393
+6.27%
$ 16.48 million $ 10,411
Feb 8, 2026 $ 0.037
+4.55%
$ 15.56 million $ 10,128
Feb 7, 2026 $ 0.0354
-7.14%
$ 14.83 million $ 20,334
Feb 6, 2026 $ 0.0381
+14.31%
$ 16 million $ 25,733
Feb 5, 2026 $ 0.0333
-14.93%
$ 13.97 million $ 21,847
Feb 4, 2026 $ 0.0392
-4.11%
$ 16.42 million $ 20,997
Feb 3, 2026 $ 0.0409
-2.74%
$ 17.13 million $ 15,200
Feb 2, 2026 $ 0.042
+9.54%
$ 17.61 million $ 15,475
Feb 1, 2026 $ 0.0384
-2.27%
$ 16.07 million $ 18,432
Jan 31, 2026 $ 0.0392
-14.36%
$ 16.45 million $ 24,941
Jan 30, 2026 $ 0.0458
-3.35%
$ 19.21 million $ 29,673
Jan 29, 2026 $ 0.0474
-6.89%
$ 19.83 million $ 17,739
Jan 28, 2026 $ 0.0509
+2.25%
$ 21.34 million $ 15,346
Jan 27, 2026 $ 0.0498
+0.50%
$ 20.87 million $ 21,534
Jan 26, 2026 $ 0.0495
-0.40%
$ 20.77 million $ 12,878
Jan 25, 2026 $ 0.0498
+0.06%
$ 20.85 million $ 25,861
Jan 24, 2026 $ 0.0498
+4.42%
$ 20.89 million $ 25,461
Jan 23, 2026 $ 0.0477
+1.19%
$ 20 million $ 26,734
Jan 22, 2026 $ 0.0472
-0.27%
$ 19.77 million $ 29,226
Jan 21, 2026 $ 0.0473
-6.41%
$ 19.87 million $ 25,144
Jan 20, 2026 $ 0.0505
-4.06%
$ 21.18 million $ 22,367
Jan 19, 2026 $ 0.0528
+0.94%
$ 22.13 million $ 19,062
Jan 18, 2026 $ 0.0523
+1.18%
$ 21.92 million $ 19,754
Jan 17, 2026 $ 0.0503
-2.61%
$ 21.1 million $ 15,940