WazirX Historical Data

WRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.174
+0.23%
$ 73.13 million $ 2.37 million
Mar 18, 2023 $ 0.174
-0.33%
$ 72.99 million $ 3.5 million
Mar 17, 2023 $ 0.175
+5.79%
$ 73.2 million $ 2.57 million
Mar 16, 2023 $ 0.165
+1.37%
$ 69.21 million $ 2.82 million
Mar 15, 2023 $ 0.163
-2.86%
$ 68.37 million $ 7.68 million
Mar 14, 2023 $ 0.168
+3.01%
$ 70.39 million $ 4.27 million
Mar 13, 2023 $ 0.163
+3.73%
$ 68.37 million $ 3.95 million
Mar 12, 2023 $ 0.157
+6.41%
$ 65.88 million $ 3.14 million
Mar 11, 2023 $ 0.148
+0.28%
$ 61.89 million $ 2.1 million
Mar 10, 2023 $ 0.147
-2.61%
$ 61.71 million $ 3.9 million
Mar 9, 2023 $ 0.151
-6.44%
$ 63.36 million $ 3.38 million
Mar 8, 2023 $ 0.162
+0.48%
$ 67.73 million $ 5.11 million
Mar 7, 2023 $ 0.161
-5.67%
$ 67.28 million $ 2.01 million
Mar 6, 2023 $ 0.17
+1.07%
$ 71.3 million $ 2.43 million
Mar 5, 2023 $ 0.168
+1.66%
$ 70.54 million $ 2.37 million
Mar 4, 2023 $ 0.165
-1.84%
$ 69.35 million $ 1.52 million
Mar 3, 2023 $ 0.169
-8.33%
$ 70.63 million $ 4.14 million
Mar 2, 2023 $ 0.184
-2.35%
$ 77.05 million $ 2.06 million
Mar 1, 2023 $ 0.188
+1.31%
$ 78.9 million $ 2.28 million
Feb 28, 2023 $ 0.186
-1.80%
$ 77.87 million $ 1.61 million
Feb 27, 2023 $ 0.189
-2.40%
$ 79.3 million $ 1.99 million
Feb 26, 2023 $ 0.193
+2.09%
$ 81.02 million $ 1.66 million
Feb 25, 2023 $ 0.189
-2.22%
$ 79.35 million $ 2.62 million
Feb 24, 2023 $ 0.194
-5.72%
$ 81.11 million $ 3.55 million
Feb 23, 2023 $ 0.205
+1.06%
$ 86.02 million $ 3.4 million
Feb 22, 2023 $ 0.203
-2.25%
$ 85.12 million $ 3.71 million
Feb 21, 2023 $ 0.208
-4.65%
$ 87.09 million $ 6.6 million
Feb 20, 2023 $ 0.218
+4.74%
$ 91.32 million $ 12.12 million
Feb 19, 2023 $ 0.207
+0.45%
$ 86.76 million $ 3.94 million
Feb 18, 2023 $ 0.206
-1.50%
$ 86.35 million $ 3.6 million
Feb 17, 2023 $ 0.21
+9.08%
$ 87.9 million $ 5.94 million
Feb 16, 2023 $ 0.192
-0.75%
$ 80.54 million $ 3.89 million
Feb 15, 2023 $ 0.194
+5.26%
$ 81.15 million $ 3.37 million
Feb 14, 2023 $ 0.184
+6.33%
$ 77.1 million $ 2.87 million
Feb 13, 2023 $ 0.173
-5.16%
$ 72.63 million $ 3.28 million
Feb 12, 2023 $ 0.182
-0.78%
$ 76.47 million $ 1.84 million
Feb 11, 2023 $ 0.184
+4.52%
$ 77.04 million $ 1.83 million
Feb 10, 2023 $ 0.176
+2.07%
$ 73.71 million $ 1.84 million
Feb 9, 2023 $ 0.172
-10.10%
$ 72.2 million $ 3.99 million
Feb 8, 2023 $ 0.192
-1.64%
$ 80.35 million $ 2.45 million
Feb 7, 2023 $ 0.195
+6.34%
$ 81.66 million $ 3.02 million
Feb 6, 2023 $ 0.183
-3.30%
$ 76.81 million $ 2.87 million
Feb 5, 2023 $ 0.189
-3.24%
$ 79.43 million $ 3 million
Feb 4, 2023 $ 0.196
+0.49%
$ 82.11 million $ 2.51 million
Feb 3, 2023 $ 0.195
-0.62%
$ 81.7 million $ 3.08 million
Feb 2, 2023 $ 0.196
+0.88%
$ 82.11 million $ 4.29 million
Feb 1, 2023 $ 0.194
+0.63%
$ 81.43 million $ 4.42 million
Jan 31, 2023 $ 0.193
+3.07%
$ 80.94 million $ 3.47 million
Jan 30, 2023 $ 0.187
-6.20%
$ 78.41 million $ 9.71 million
Jan 29, 2023 $ 0.199
+3.76%
$ 83.57 million $ 2.97 million