WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.101
-7.01%
$ 42.45 million $ 1.85 million
Aug 15, 2023 $ 0.109
-6.87%
$ 45.67 million $ 1.46 million
Aug 14, 2023 $ 0.117
+0.72%
$ 49.06 million $ 944,501
Aug 13, 2023 $ 0.116
-1.31%
$ 48.7 million $ 909,113
Aug 12, 2023 $ 0.118
+0.51%
$ 49.35 million $ 690,836
Aug 11, 2023 $ 0.117
-0.13%
$ 49.07 million $ 916,361
Aug 10, 2023 $ 0.117
-1.33%
$ 49.12 million $ 1.33 million
Aug 9, 2023 $ 0.119
-2.09%
$ 49.78 million $ 1.94 million
Aug 8, 2023 $ 0.121
+3.31%
$ 50.84 million $ 4.32 million
Aug 7, 2023 $ 0.117
+2.29%
$ 49.18 million $ 2.38 million
Aug 6, 2023 $ 0.115
-3.35%
$ 48.06 million $ 1.89 million
Aug 5, 2023 $ 0.119
-1.66%
$ 49.71 million $ 2.09 million
Aug 4, 2023 $ 0.121
-0.56%
$ 50.57 million $ 1.95 million
Aug 3, 2023 $ 0.121
-0.18%
$ 50.86 million $ 1.81 million
Aug 2, 2023 $ 0.122
-2.12%
$ 50.96 million $ 3.28 million
Aug 1, 2023 $ 0.124
+3.85%
$ 52.06 million $ 5.99 million
Jul 31, 2023 $ 0.12
-2.82%
$ 50.13 million $ 2.39 million
Jul 30, 2023 $ 0.123
-3.87%
$ 51.6 million $ 2.18 million
Jul 29, 2023 $ 0.128
-0.18%
$ 53.67 million $ 1.93 million
Jul 28, 2023 $ 0.128
+2.20%
$ 53.76 million $ 2.19 million
Jul 27, 2023 $ 0.125
+1.23%
$ 52.6 million $ 2.94 million
Jul 26, 2023 $ 0.124
-1.51%
$ 51.95 million $ 3.34 million
Jul 25, 2023 $ 0.126
-0.19%
$ 52.69 million $ 6.04 million
Jul 24, 2023 $ 0.126
-7.51%
$ 52.79 million $ 8.18 million
Jul 23, 2023 $ 0.136
+13.66%
$ 56.97 million $ 14.85 million
Jul 22, 2023 $ 0.12
-3.23%
$ 50.11 million $ 3.76 million
Jul 21, 2023 $ 0.124
-1.92%
$ 51.82 million $ 4 million
Jul 20, 2023 $ 0.126
-2.38%
$ 52.85 million $ 5.93 million
Jul 19, 2023 $ 0.129
+2.68%
$ 54.22 million $ 11.18 million
Jul 18, 2023 $ 0.126
-7.34%
$ 52.8 million $ 25.91 million
Jul 17, 2023 $ 0.136
+11.62%
$ 56.96 million $ 66.99 million
Jul 16, 2023 $ 0.122
+13.95%
$ 51.1 million $ 17.74 million
Jul 15, 2023 $ 0.107
-2.89%
$ 44.85 million $ 3.14 million
Jul 14, 2023 $ 0.11
-1.63%
$ 46.22 million $ 6.63 million
Jul 13, 2023 $ 0.112
-8.84%
$ 47.02 million $ 24.65 million
Jul 12, 2023 $ 0.118
+21.03%
$ 49.56 million $ 36.5 million
Jul 11, 2023 $ 0.0976
+4.71%
$ 40.9 million $ 16.32 million
Jul 10, 2023 $ 0.0932
-1.53%
$ 39.05 million $ 806,987
Jul 9, 2023 $ 0.0946
+0.09%
$ 39.65 million $ 710,223
Jul 8, 2023 $ 0.0945
+2.81%
$ 39.6 million $ 1.83 million
Jul 7, 2023 $ 0.0919
-0.01%
$ 38.54 million $ 818,510
Jul 6, 2023 $ 0.0919
-2.04%
$ 38.53 million $ 1.04 million
Jul 5, 2023 $ 0.0938
-3.22%
$ 39.31 million $ 1.22 million
Jul 4, 2023 $ 0.0969
-0.19%
$ 40.62 million $ 3.16 million
Jul 3, 2023 $ 0.097
+4.21%
$ 40.66 million $ 4.77 million
Jul 2, 2023 $ 0.093
+1.08%
$ 38.99 million $ 1.01 million
Jul 1, 2023 $ 0.092
-0.54%
$ 38.55 million $ 1.9 million
Jun 30, 2023 $ 0.0925
+0.43%
$ 38.76 million $ 2.25 million
Jun 29, 2023 $ 0.0921
+4.58%
$ 38.59 million $ 1.98 million
Jun 28, 2023 $ 0.088
-8.42%
$ 36.88 million $ 2.11 million