WazirX Historical Data

WRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.346
+20.61%
$ 145.11 million $ 18.91 million
Mar 2, 2024 $ 0.287
+1.47%
$ 120.37 million $ 4.82 million
Mar 1, 2024 $ 0.283
+9.56%
$ 118.63 million $ 5.05 million
Feb 29, 2024 $ 0.258
+0.46%
$ 108.33 million $ 2.85 million
Feb 28, 2024 $ 0.257
-0.84%
$ 107.84 million $ 5.58 million
Feb 27, 2024 $ 0.259
+2.47%
$ 108.75 million $ 5.37 million
Feb 26, 2024 $ 0.253
+1.16%
$ 106.12 million $ 1.9 million
Feb 25, 2024 $ 0.25
+0.74%
$ 104.91 million $ 1.55 million
Feb 24, 2024 $ 0.248
+1.06%
$ 104.14 million $ 1.84 million
Feb 23, 2024 $ 0.246
-0.63%
$ 103.05 million $ 2.68 million
Feb 22, 2024 $ 0.247
+3.64%
$ 103.7 million $ 2.48 million
Feb 21, 2024 $ 0.239
-2.06%
$ 100.06 million $ 3.75 million
Feb 20, 2024 $ 0.244
-0.42%
$ 102.17 million $ 2.9 million
Feb 19, 2024 $ 0.245
-1.48%
$ 102.6 million $ 2.68 million
Feb 18, 2024 $ 0.248
-1.53%
$ 104.14 million $ 5.4 million
Feb 17, 2024 $ 0.252
+8.54%
$ 105.75 million $ 10.17 million
Feb 16, 2024 $ 0.232
+1.61%
$ 97.43 million $ 1.88 million
Feb 15, 2024 $ 0.229
-0.78%
$ 95.88 million $ 4.2 million
Feb 14, 2024 $ 0.231
+1.40%
$ 96.64 million $ 3.55 million
Feb 13, 2024 $ 0.227
+1.12%
$ 95.34 million $ 5.07 million
Feb 12, 2024 $ 0.225
+0.81%
$ 94.28 million $ 16.31 million
Feb 11, 2024 $ 0.223
+7.35%
$ 93.57 million $ 38.41 million
Feb 10, 2024 $ 0.208
-2.21%
$ 87.16 million $ 2.24 million
Feb 9, 2024 $ 0.213
+5.71%
$ 89.13 million $ 2.48 million
Feb 8, 2024 $ 0.201
+1.09%
$ 84.32 million $ 1.76 million
Feb 7, 2024 $ 0.199
+1.83%
$ 83.41 million $ 1.74 million
Feb 6, 2024 $ 0.195
-2.75%
$ 81.9 million $ 3.12 million
Feb 5, 2024 $ 0.201
+3.47%
$ 84.22 million $ 11.37 million
Feb 4, 2024 $ 0.194
-0.90%
$ 81.4 million $ 1.21 million
Feb 3, 2024 $ 0.196
-1.61%
$ 82.14 million $ 1.19 million
Feb 2, 2024 $ 0.199
-0.97%
$ 83.48 million $ 1.28 million
Feb 1, 2024 $ 0.201
-3.42%
$ 84.3 million $ 2.1 million
Jan 31, 2024 $ 0.208
-2.88%
$ 87.28 million $ 1.46 million
Jan 30, 2024 $ 0.214
-2.66%
$ 89.87 million $ 1.62 million
Jan 29, 2024 $ 0.22
+2.76%
$ 92.33 million $ 1.96 million
Jan 28, 2024 $ 0.214
-1.56%
$ 89.85 million $ 1.33 million
Jan 27, 2024 $ 0.218
+0.69%
$ 91.27 million $ 1.34 million
Jan 26, 2024 $ 0.216
+5.66%
$ 90.64 million $ 1.56 million
Jan 25, 2024 $ 0.205
-3.07%
$ 85.79 million $ 1.4 million
Jan 24, 2024 $ 0.211
-1.27%
$ 88.5 million $ 1.67 million
Jan 23, 2024 $ 0.214
+3.15%
$ 89.64 million $ 5.08 million
Jan 22, 2024 $ 0.207
-8.24%
$ 86.9 million $ 3 million
Jan 21, 2024 $ 0.226
-2.28%
$ 94.7 million $ 1.64 million
Jan 20, 2024 $ 0.231
-1.07%
$ 96.91 million $ 1.74 million
Jan 19, 2024 $ 0.234
+0.77%
$ 97.96 million $ 2.54 million
Jan 18, 2024 $ 0.232
-5.39%
$ 97.17 million $ 4.67 million
Jan 17, 2024 $ 0.245
-1.78%
$ 102.71 million $ 4.66 million
Jan 16, 2024 $ 0.249
+0.02%
$ 104.57 million $ 5.4 million
Jan 15, 2024 $ 0.249
+8.41%
$ 104.54 million $ 13.61 million
Jan 14, 2024 $ 0.23
-4.93%
$ 96.43 million $ 6.47 million