WazirX Historical Data

WRX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.25
+3.52%
$ 104.99 million $ 4.78 million
Apr 21, 2024 $ 0.242
-1.52%
$ 101.42 million $ 5.95 million
Apr 20, 2024 $ 0.246
+9.64%
$ 102.98 million $ 5.5 million
Apr 19, 2024 $ 0.224
+2.59%
$ 93.93 million $ 5.74 million
Apr 18, 2024 $ 0.218
+4.95%
$ 91.56 million $ 10.09 million
Apr 17, 2024 $ 0.208
-3.59%
$ 87.23 million $ 2.95 million
Apr 16, 2024 $ 0.216
+1.70%
$ 90.48 million $ 2.65 million
Apr 15, 2024 $ 0.212
-4.67%
$ 88.97 million $ 3.63 million
Apr 14, 2024 $ 0.223
+10.50%
$ 93.33 million $ 5.66 million
Apr 13, 2024 $ 0.202
-18.43%
$ 84.46 million $ 6.39 million
Apr 12, 2024 $ 0.247
-15.73%
$ 103.55 million $ 5 million
Apr 11, 2024 $ 0.293
-0.92%
$ 122.89 million $ 3.32 million
Apr 10, 2024 $ 0.296
+0.97%
$ 124.03 million $ 4.57 million
Apr 9, 2024 $ 0.293
-5.25%
$ 122.84 million $ 4.63 million
Apr 8, 2024 $ 0.309
+1.11%
$ 129.64 million $ 8.16 million
Apr 7, 2024 $ 0.306
+7.90%
$ 128.23 million $ 13.68 million
Apr 6, 2024 $ 0.284
+0.84%
$ 118.84 million $ 2 million
Apr 5, 2024 $ 0.281
-2.86%
$ 117.85 million $ 2.2 million
Apr 4, 2024 $ 0.289
+4.50%
$ 121.32 million $ 3.29 million
Apr 3, 2024 $ 0.277
+1.40%
$ 116.09 million $ 5.41 million
Apr 2, 2024 $ 0.273
-7.02%
$ 114.49 million $ 5.16 million
Apr 1, 2024 $ 0.294
-6.33%
$ 123.14 million $ 3.85 million
Mar 31, 2024 $ 0.314
-0.70%
$ 131.45 million $ 3.32 million
Mar 30, 2024 $ 0.316
-1.75%
$ 132.38 million $ 7.67 million
Mar 29, 2024 $ 0.321
+1.76%
$ 134.74 million $ 7.22 million
Mar 28, 2024 $ 0.316
+2.10%
$ 132.4 million $ 7.53 million
Mar 27, 2024 $ 0.309
-0.65%
$ 129.7 million $ 6.35 million
Mar 26, 2024 $ 0.311
+2.29%
$ 130.55 million $ 6.35 million
Mar 25, 2024 $ 0.304
+5.86%
$ 127.61 million $ 5.21 million
Mar 24, 2024 $ 0.288
+3.40%
$ 120.55 million $ 4.48 million
Mar 23, 2024 $ 0.278
+0.50%
$ 116.58 million $ 4.19 million
Mar 22, 2024 $ 0.277
+2.82%
$ 116.01 million $ 8.48 million
Mar 21, 2024 $ 0.269
-0.26%
$ 112.82 million $ 4.15 million
Mar 20, 2024 $ 0.27
+6.26%
$ 113.12 million $ 5.54 million
Mar 19, 2024 $ 0.254
-10.11%
$ 106.46 million $ 5.57 million
Mar 18, 2024 $ 0.283
-2.17%
$ 118.43 million $ 4.45 million
Mar 17, 2024 $ 0.289
+4.93%
$ 121.06 million $ 8.08 million
Mar 16, 2024 $ 0.275
-14.96%
$ 115.37 million $ 7.8 million
Mar 15, 2024 $ 0.324
-7.02%
$ 135.67 million $ 8.04 million
Mar 14, 2024 $ 0.348
-6.39%
$ 145.9 million $ 9.45 million
Mar 13, 2024 $ 0.372
+6.76%
$ 155.86 million $ 16.32 million
Mar 12, 2024 $ 0.348
-1.97%
$ 145.99 million $ 9.35 million
Mar 11, 2024 $ 0.355
+8.72%
$ 148.92 million $ 6.2 million
Mar 10, 2024 $ 0.327
-1.74%
$ 136.98 million $ 5.01 million
Mar 9, 2024 $ 0.333
+0.19%
$ 139.4 million $ 4.47 million
Mar 8, 2024 $ 0.332
-0.15%
$ 139.09 million $ 4.39 million
Mar 7, 2024 $ 0.332
+3.62%
$ 139.3 million $ 4.49 million
Mar 6, 2024 $ 0.321
+5.81%
$ 134.43 million $ 6.98 million
Mar 5, 2024 $ 0.303
-9.56%
$ 127.06 million $ 14.71 million
Mar 4, 2024 $ 0.335
-3.17%
$ 140.49 million $ 18.48 million