WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0216
+0.00%
$ 9.06 million $ 3,911
Today, at 8 AM $ 0.0216
+0.14%
$ 9.06 million $ 3,911
Today, at 7 AM $ 0.0215
+2.13%
$ 9.02 million $ 3,848
Today, at 6 AM $ 0.0211
-9.14%
$ 8.84 million $ 3,622
Today, at 5 AM $ 0.0232
+4.04%
$ 9.72 million $ 3,308
Today, at 4 AM $ 0.0223
+0.41%
$ 9.35 million $ 3,286
Today, at 3 AM $ 0.0222
+0.00%
$ 9.31 million $ 2,674
Today, at 2 AM $ 0.021
+0.00%
$ 8.82 million $ 2,343
Today, at 1 AM $ 0.021
-4.10%
$ 8.82 million $ 2,343
Today, at 12 AM $ 0.0219
+2.19%
$ 9.19 million $ 2,196
Yesterday, at 11 PM $ 0.0215
+4.02%
$ 9 million $ 2,618
Yesterday, at 10 PM $ 0.0206
+1.08%
$ 8.65 million $ 2,437
Yesterday, at 9 PM $ 0.0204
+0.00%
$ 8.56 million $ 2,336
Yesterday, at 8 PM $ 0.0204
+2.00%
$ 8.56 million $ 2,341
Yesterday, at 7 PM $ 0.02
+0.00%
$ 8.39 million $ 2,325
Yesterday, at 6 PM $ 0.02
+0.00%
$ 8.39 million $ 2,325
Yesterday, at 5 PM $ 0.02
+1.83%
$ 8.39 million $ 2,325
Yesterday, at 4 PM $ 0.0197
-1.21%
$ 8.24 million $ 2,259
Yesterday, at 3 PM $ 0.0199
-1.53%
$ 8.34 million $ 2,194
Yesterday, at 2 PM $ 0.0216
-2.88%
$ 9.05 million $ 1,593
Yesterday, at 1 PM $ 0.0222
-2.37%
$ 9.31 million $ 1,510
Yesterday, at 12 PM $ 0.0228
+2.02%
$ 9.54 million $ 1,215
Yesterday, at 11 AM $ 0.0223
-2.23%
$ 9.35 million $ 1,595
Yesterday, at 10 AM $ 0.0228
+0.00%
$ 9.57 million $ 1,657
Yesterday, at 9 AM $ 0.0228
+4.44%
$ 9.57 million $ 1,998
Yesterday, at 8 AM $ 0.0219
+0.00%
$ 9.16 million $ 2,272
Yesterday, at 7 AM $ 0.0219
+1.35%
$ 9.16 million $ 2,336
Yesterday, at 6 AM $ 0.0216
+0.00%
$ 9.04 million $ 2,326
Yesterday, at 5 AM $ 0.0216
+3.36%
$ 9.04 million $ 2,907
Yesterday, at 4 AM $ 0.0209
-2.80%
$ 8.74 million $ 2,915
Yesterday, at 3 AM $ 0.0215
+0.00%
$ 9 million $ 2,992
Yesterday, at 2 AM $ 0.0215
+0.00%
$ 9 million $ 3,017
Yesterday, at 1 AM $ 0.0215
+0.00%
$ 9 million $ 3,055
Yesterday, at 12 AM $ 0.0215
+4.58%
$ 9 million $ 3,352
Jun 13, 11 PM $ 0.0205
+0.00%
$ 8.6 million $ 3,009
Jun 13, 10 PM $ 0.0205
-0.58%
$ 8.6 million $ 3,027
Jun 13, 9 PM $ 0.0206
+1.13%
$ 8.65 million $ 3,070
Jun 13, 8 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,064
Jun 13, 7 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,075
Jun 13, 6 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,075
Jun 13, 5 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,080
Jun 13, 4 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,080
Jun 13, 3 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,080
Jun 13, 2 PM $ 0.0204
-3.86%
$ 8.56 million $ 3,099
Jun 13, 1 PM $ 0.0212
+3.86%
$ 8.9 million $ 3,143
Jun 13, 12 PM $ 0.0204
-3.72%
$ 8.57 million $ 3,437
Jun 13, 11 AM $ 0.0212
+3.36%
$ 8.9 million $ 3,051
Jun 13, 10 AM $ 0.0205
+0.34%
$ 8.61 million $ 2,816
Jun 13, 9 AM $ 0.0205
-3.58%
$ 8.58 million $ 2,482
Jun 13, 8 AM $ 0.0212
+4.94%
$ 8.9 million $ 2,101
Download