WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 8.52 million $ 6,589
Yesterday $ 0.0215
+4.58%
$ 9 million $ 2,618
Jun 13, 2026 $ 0.0205
+2.55%
$ 8.6 million $ 3,009
Jun 12, 2026 $ 0.02
-5.57%
$ 8.39 million $ 831
Jun 11, 2026 $ 0.0212
+5.90%
$ 8.88 million $ 1,587
Jun 10, 2026 $ 0.02
+1.06%
$ 8.39 million $ 2,057
Jun 9, 2026 $ 0.0198
-1.05%
$ 8.3 million $ 6,149
Jun 8, 2026 $ 0.02
-2.34%
$ 8.39 million $ 7,285
Jun 7, 2026 $ 0.0205
+3.48%
$ 8.59 million $ 7,182
Jun 6, 2026 $ 0.0198
-1.98%
$ 8.3 million $ 10,342
Jun 5, 2026 $ 0.0202
-4.27%
$ 8.47 million $ 5,354
Jun 4, 2026 $ 0.0211
-2.45%
$ 8.84 million $ 1,810
Jun 3, 2026 $ 0.0216
+5.98%
$ 9.07 million $ 4,954
Jun 2, 2026 $ 0.0204
-0.58%
$ 8.56 million $ 1,274
Jun 1, 2026 $ 0.0205
-1.63%
$ 8.61 million $ 2,021
May 31, 2026 $ 0.0209
-4.44%
$ 8.75 million $ 4,310
May 30, 2026 $ 0.0218
+2.78%
$ 9.15 million $ 6,800
May 29, 2026 $ 0.0213
-5.51%
$ 8.91 million $ 387
May 28, 2026 $ 0.0225
-0.79%
$ 9.43 million $ 464
May 27, 2026 $ 0.0227
-1.31%
$ 9.5 million $ 1,534
May 26, 2026 $ 0.023
+4.69%
$ 9.63 million $ 1,474
May 25, 2026 $ 0.0219
-0.63%
$ 9.2 million $ 7,571
May 24, 2026 $ 0.0221
-2.65%
$ 9.26 million $ 4,783
May 23, 2026 $ 0.0227
-4.99%
$ 9.51 million $ 2,101
May 22, 2026 $ 0.0239
+0.55%
$ 10.01 million $ 182
May 21, 2026 $ 0.0237
+12.94%
$ 9.95 million $ 4,896
May 20, 2026 $ 0.0215
-12.05%
$ 9.02 million $ 18,102
May 19, 2026 $ 0.0245
-2.12%
$ 10.26 million $ 3,676
May 18, 2026 $ 0.025
-7.03%
$ 10.48 million $ 4,106
May 17, 2026 $ 0.0269
+7.13%
$ 11.28 million $ 6,042
May 16, 2026 $ 0.0251
-2.94%
$ 10.53 million $ 9,269
May 15, 2026 $ 0.0259
-3.33%
$ 10.84 million $ 3,632
May 14, 2026 $ 0.0268
-3.84%
$ 11.22 million $ 3,777
May 13, 2026 $ 0.0278
-0.82%
$ 11.67 million $ 1,822
May 12, 2026 $ 0.0281
-1.96%
$ 11.76 million $ 3,896
May 11, 2026 $ 0.0286
+1.42%
$ 12 million $ 3,083
May 10, 2026 $ 0.0282
+0.86%
$ 11.83 million $ 6,376
May 9, 2026 $ 0.028
-0.74%
$ 11.73 million $ 4,121
May 8, 2026 $ 0.0282
+4.76%
$ 11.82 million $ 5,540
May 7, 2026 $ 0.0299
-0.33%
$ 12.53 million $ 4,783
May 6, 2026 $ 0.03
+2.71%
$ 12.57 million $ 1,483
May 5, 2026 $ 0.0292
+0.03%
$ 12.24 million $ 4,144
May 4, 2026 $ 0.0292
+4.25%
$ 12.24 million $ 2,071
May 3, 2026 $ 0.028
+4.13%
$ 11.74 million $ 3,766
May 2, 2026 $ 0.0269
-3.62%
$ 11.27 million $ 3,520
May 1, 2026 $ 0.0279
-0.04%
$ 11.69 million $ 4,103
Apr 30, 2026 $ 0.0279
+4.89%
$ 11.7 million $ 3,514
Apr 29, 2026 $ 0.0266
-3.20%
$ 11.15 million $ 2,109
Apr 28, 2026 $ 0.0275
+2.77%
$ 11.52 million $ 1,744
Apr 27, 2026 $ 0.0267
+4.33%
$ 11.21 million $ 2,695
Download