The Amazing Digital Circus Historical Data

TADC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000017
+0.00%
$ 16,978 $ 9,663
Mar 21, 8 PM $ 0.0000145
+0.00%
$ 14,510 $ 28,463
Mar 21, 7 PM $ 0.0000143
+9.74%
$ 14,278 $ 26,769
Mar 21, 5 PM $ 0.0000137
+0.05%
$ 13,737 $ 25,292
Mar 21, 11 AM $ 0.0000209
+3.90%
$ 20,849 $ 37,082
Mar 21, 7 AM $ 0.0000202
+0.00%
$ 20,164 $ 33,738
Mar 21, 6 AM $ 0.0000191
-2.11%
$ 19,109 $ 34,162
Mar 21, 5 AM $ 0.0000201
-1.66%
$ 20,069 $ 33,769
Mar 21, 4 AM $ 0.0000205
-18.17%
$ 20,459 $ 33,624
Mar 21, 3 AM $ 0.0000261
+8.45%
$ 26,070 $ 40,624
Mar 21, 2 AM $ 0.0000241
+1.91%
$ 24,091 $ 38,844
Mar 21, 1 AM $ 0.0000234
-5.34%
$ 23,405 $ 33,516
Mar 21, 12 AM $ 0.0000263
-17.45%
$ 26,268 $ 36,643
Mar 20, 11 PM $ 0.0000319
-12.28%
$ 31,830 $ 46,167
Mar 20, 10 PM $ 0.0000363
-48.19%
$ -- $ 43,698
Mar 20, 9 PM $ 0.0000466
+52.89%
$ -- $ 22,312
Mar 20, 8 PM $ 0.0000302
-0.47%
$ -- $ 1,540
Mar 20, 4 PM $ 0.0000292
+1.81%
$ -- $ 1,352
Mar 20, 3 PM $ 0.0000286
-1.24%
$ -- $ 1,151
Mar 20, 2 PM $ 0.0000289
-0.50%
$ -- $ 1,127
Mar 20, 1 PM $ 0.0000291
-0.31%
$ -- $ 1,488
Mar 20, 7 AM $ 0.0000291
-2.59%
$ -- $ 1,345
Mar 20, 5 AM $ 0.0000297
+10.52%
$ -- $ 1,745
Mar 20, 4 AM $ 0.0000274
+6.35%
$ -- $ 1,264
Mar 19, 3 PM $ 0.0000178
+0.00%
$ -- $ 855
Mar 19, 7 AM $ 0.0000188
+0.00%
$ -- $ 725
Mar 19, 6 AM $ 0.0000192
-1.87%
$ -- $ 577
Download