The Amazing Digital Circus Historical Data

TADC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000015
+0.00%
$ 15,028 $ 1,804
Apr 3, 4 PM $ 0.0000129
+0.00%
$ 12,903 $ 1,419
Apr 3, 11 AM $ 0.0000132
+0.00%
$ 13,222 $ 703
Apr 3, 3 AM $ 0.000012
-0.92%
$ 11,942 $ 356
Apr 2, 6 PM $ 0.0000121
+0.00%
$ 12,059 $ 1,048
Apr 2, 8 AM $ 0.000013
+0.00%
$ 12,949 $ 2,528
Apr 2, 4 AM $ 0.0000133
+2.06%
$ 13,248 $ 3,045
Apr 2, 1 AM $ 0.0000136
+0.00%
$ 13,599 $ 3,103
Apr 1, 5 PM $ 0.0000158
-0.53%
$ 15,751 $ 2,879
Apr 1, 4 PM $ 0.0000189
+0.00%
$ 18,927 $ 3,280
Apr 1, 11 AM $ 0.0000173
+6.44%
$ 17,319 $ 4,320
Apr 1, 10 AM $ 0.0000144
+0.00%
$ 14,402 $ 3,994
Apr 1, 7 AM $ 0.0000145
-12.62%
$ 14,478 $ 5,056
Apr 1, 4 AM $ 0.0000153
+0.11%
$ 15,246 $ 5,862
Apr 1, 3 AM $ 0.0000151
+2.74%
$ 15,138 $ 5,943
Mar 31, 5 PM $ 0.000014
+2.06%
$ 14,008 $ 8,357
Mar 31, 4 PM $ 0.0000146
+16.71%
$ 14,614 $ 7,608
Mar 31, 2 PM $ 0.0000132
+14.17%
$ 13,141 $ 6,925
Mar 31, 1 PM $ 0.0000115
-12.26%
$ 11,486 $ 5,845
Mar 31, 12 PM $ 0.0000134
+0.68%
$ 13,428 $ 6,045
Mar 31, 10 AM $ 0.0000142
-6.52%
$ 14,234 $ 6,934
Mar 31, 9 AM $ 0.0000161
-4.05%
$ 16,109 $ 7,120
Mar 31, 6 AM $ 0.0000162
+0.00%
$ 16,222 $ 7,189
Mar 31, 5 AM $ 0.0000178
+11.19%
$ 17,775 $ 7,337
Mar 31, 3 AM $ 0.0000195
+4.93%
$ 19,531 $ 7,201
Mar 31, 2 AM $ 0.0000192
-7.79%
$ 19,206 $ 6,641
Mar 31, 1 AM $ 0.0000208
+34.12%
$ 20,814 $ 7,799
Mar 31, 12 AM $ 0.0000155
+12.14%
$ 15,520 $ 3,559
Mar 30, 4 PM $ 0.0000137
-0.53%
$ 13,733 $ 3,263
Mar 30, 9 AM $ 0.0000182
-0.09%
$ 18,154 $ 2,755
Mar 30, 8 AM $ 0.0000182
-1.24%
$ 18,180 $ 2,692
Mar 30, 4 AM $ 0.0000187
+0.00%
$ 18,731 $ 2,902
Mar 30, 3 AM $ 0.0000188
+0.00%
$ 18,745 $ 2,905
Mar 30, 2 AM $ 0.0000189
+0.00%
$ 18,889 $ 2,907
Mar 30, 12 AM $ 0.0000137
+0.02%
$ 13,651 $ 1,751
Mar 29, 11 PM $ 0.0000145
+0.00%
$ 14,495 $ 1,682
Mar 29, 10 PM $ 0.0000148
+0.00%
$ 14,785 $ 1,524
Mar 29, 5 PM $ 0.0000193
+0.00%
$ 19,283 $ 3,455
Mar 29, 11 AM $ 0.0000187
+0.00%
$ 18,672 $ 3,624
Mar 29, 9 AM $ 0.0000185
+0.95%
$ 18,492 $ 4,177
Mar 29, 2 AM $ 0.000017
-2.34%
$ 16,987 $ 4,339
Mar 28, 11 PM $ 0.0000184
+0.00%
$ 18,416 $ 6,503
Mar 28, 8 PM $ 0.0000189
+10.06%
$ 18,897 $ 8,959
Mar 28, 7 PM $ 0.0000173
-18.38%
$ 17,256 $ 7,852
Mar 28, 6 PM $ 0.0000228
+5.48%
$ 22,815 $ 9,449
Mar 28, 5 PM $ 0.0000232
-1.77%
$ 23,194 $ 9,251
Mar 28, 3 PM $ 0.0000249
+0.31%
$ 24,898 $ 19,041
Mar 28, 2 PM $ 0.0000249
+0.00%
$ 24,870 $ 40,689
Mar 28, 1 PM $ 0.0000249
-4.52%
$ 24,890 $ 47,193
Mar 28, 12 PM $ 0.0000261
-1.38%
$ 26,107 $ 49,399