The Amazing Digital Circus Historical Data

TADC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000018
+0.00%
$ 18,027 $ 308
May 6, 11 PM $ 0.0000185
+0.00%
$ 18,469 $ 238
May 6, 8 PM $ 0.0000191
-0.08%
$ 19,124 $ 153
May 6, 7 PM $ 0.0000182
+0.00%
$ 18,151 $ 73
May 4, 6 AM $ 0.0000172
+1.23%
$ 17,198 $ 749
May 3, 11 PM $ 0.0000181
+0.00%
$ 18,058 $ 239
May 2, 1 PM $ 0.0000164
+0.00%
$ 16,404 $ 95
May 1, 4 PM $ 0.0000161
+0.00%
$ 16,110 $ 294
Apr 29, 4 PM $ 0.0000163
+0.00%
$ 16,293 $ 1,356
Apr 29, 8 AM $ 0.0000188
-0.06%
$ 18,836 $ 580
Apr 29, 7 AM $ 0.0000189
+20.80%
$ 18,857 $ 579
Apr 26, 8 PM $ 0.0000151
+0.00%
$ 15,089 $ 323
Apr 26, 9 AM $ 0.000015
+0.00%
$ 15,010 $ 425
Apr 24, 6 AM $ 0.0000132
+0.00%
$ 13,213 $ 1,750
Apr 23, 6 PM $ 0.0000146
+0.00%
$ -- $ 1,657
Apr 23, 5 PM $ 0.0000148
-12.09%
$ 14,811 $ 1,528
Apr 23, 7 AM $ 0.0000173
+0.00%
$ 17,315 $ 112
Apr 23, 6 AM $ 0.0000174
+0.00%
$ 17,409 $ 91
Apr 22, 9 AM $ 0.0000177
+0.00%
$ -- $ 82
Apr 22, 8 AM $ 0.0000177
+0.00%
$ 17,724 $ 51
Apr 21, 10 PM $ 0.0000171
+0.00%
$ 17,041 $ 70
Apr 21, 1 PM $ 0.0000171
-0.08%
$ 17,085 $ 70
Apr 19, 4 AM $ 0.0000176
+0.00%
$ 17,591 $ 642
Apr 17, 7 AM $ 0.0000222
+0.00%
$ 22,189 $ 146
Apr 15, 8 AM $ 0.0000193
+3.65%
$ 19,273 $ 339
Apr 13, 3 PM $ 0.0000171
+0.00%
$ 17,050 $ 383
Apr 12, 9 AM $ 0.0000174
+0.00%
$ 17,350 $ 1,652
Apr 12, 8 AM $ 0.0000176
-0.41%
$ 17,587 $ 2,518
Apr 11, 10 PM $ 0.0000184
+0.00%
$ 18,420 $ 4,654
Apr 11, 8 PM $ 0.0000187
-9.08%
$ 18,670 $ 5,623
Apr 11, 5 PM $ 0.0000205
-0.55%
$ 20,519 $ 7,758
Apr 11, 9 AM $ 0.000027
+26.36%
$ 27,028 $ 11,809
Apr 11, 8 AM $ 0.0000213
+0.00%
$ 21,269 $ 9,210
Apr 11, 4 AM $ 0.0000214
-0.86%
$ 21,433 $ 9,244
Apr 11, 3 AM $ 0.0000216
-2.81%
$ 21,609 $ 9,329
Apr 11, 2 AM $ 0.000022
+6.14%
$ 21,961 $ 9,473
Apr 11, 1 AM $ 0.0000225
+10.75%
$ 22,484 $ 9,057
Apr 10, 11 PM $ 0.0000205
+0.00%
$ 20,489 $ 6,531
Apr 10, 10 PM $ 0.0000206
-7.90%
$ 20,601 $ 6,554
Apr 10, 9 PM $ 0.0000253
-0.05%
$ 25,243 $ 6,133
Apr 10, 7 PM $ 0.0000254
-11.16%
$ 25,333 $ 6,895
Apr 10, 6 PM $ 0.0000278
+7.90%
$ 27,757 $ 6,874
Apr 10, 5 PM $ 0.0000254
+57.74%
$ 25,381 $ 5,837
Apr 10, 4 PM $ 0.0000165
+20.80%
$ 16,504 $ 557
Apr 10, 9 AM $ 0.0000136
-1.46%
$ 13,573 $ 238
Apr 9, 9 PM $ 0.0000127
+0.00%
$ 12,713 $ 124
Apr 9, 11 AM $ 0.0000128
-0.64%
$ 12,744 $ 84
Apr 5, 2 AM $ 0.0000134
-2.08%
$ 13,379 $ 1,038
Apr 4, 8 PM $ 0.0000141
+0.00%
$ 14,102 $ 391
Apr 4, 12 AM $ 0.0000152
+0.00%
$ 15,170 $ 1,620