The Amazing Digital Circus Historical Data

TADC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000281
+0.00%
$ 28,085 $ 2,584
May 27, 10 AM $ 0.0000281
+0.00%
$ 28,085 $ 2,580
May 27, 5 AM $ 0.0000315
-3.68%
$ 31,443 $ 520
May 25, 10 PM $ 0.0000371
-3.67%
$ 37,060 $ 1,235
May 25, 5 PM $ 0.000039
+0.00%
$ 38,944 $ 2,053
May 25, 4 PM $ 0.0000404
-0.12%
$ 40,413 $ 2,048
May 25, 3 PM $ 0.000039
-0.08%
$ 38,954 $ 1,962
May 25, 12 PM $ 0.0000352
+0.00%
$ 35,179 $ 2,146
May 25, 11 AM $ 0.0000369
-1.52%
$ 36,915 $ 2,159
May 25, 7 AM $ 0.0000371
-1.71%
$ 37,095 $ 4,088
May 25, 3 AM $ 0.0000292
+3.39%
$ 29,150 $ 5,686
May 24, 6 PM $ 0.0000238
-10.97%
$ 23,832 $ 4,764
May 24, 10 AM $ 0.0000399
-0.25%
$ 39,916 $ 4,370
May 24, 3 AM $ 0.0000272
+6.46%
$ 27,200 $ 585
May 23, 10 PM $ 0.0000244
+0.00%
$ 24,371 $ 378
May 23, 8 PM $ 0.0000241
-0.24%
$ 24,033 $ 193
May 23, 6 PM $ 0.0000232
+0.00%
$ 23,166 $ 117
May 23, 10 AM $ 0.0000226
+0.00%
$ 22,605 $ 103
May 22, 2 AM $ 0.000025
+0.00%
$ 25,030 $ 150
May 21, 5 PM $ 0.0000247
+0.00%
$ 24,652 $ 200
May 21, 4 PM $ 0.0000248
+1.19%
$ 24,815 $ 187
May 20, 7 AM $ 0.0000239
-2.76%
$ 23,893 $ 420
May 20, 5 AM $ 0.0000245
+10.30%
$ 24,525 $ 217
May 19, 10 AM $ 0.0000206
+0.00%
$ 20,555 $ 413
May 19, 12 AM $ 0.0000208
+0.00%
$ 20,799 $ 1,256
May 18, 8 PM $ 0.0000206
+0.00%
$ 20,626 $ 1,160
May 18, 7 PM $ 0.0000204
-1.31%
$ 20,359 $ 1,140
May 18, 2 PM $ 0.0000195
-0.11%
$ 19,493 $ 932
May 17, 8 AM $ 0.0000195
+0.00%
$ 19,531 $ 293
May 15, 4 PM $ 0.0000192
-0.64%
$ 19,192 $ 601
May 15, 3 PM $ 0.0000194
-0.12%
$ 19,387 $ 581
May 15, 9 AM $ 0.0000208
+0.00%
$ 20,821 $ 457
May 15, 6 AM $ 0.0000211
+0.00%
$ 21,049 $ 223
May 15, 5 AM $ 0.0000211
-0.53%
$ 21,079 $ 198
May 15, 4 AM $ 0.0000215
+0.00%
$ 21,467 $ 159
May 15, 3 AM $ 0.0000216
-0.76%
$ 21,619 $ 158
May 15, 2 AM $ 0.0000216
+4.53%
$ 21,604 $ 70
May 13, 4 PM $ 0.0000176
+0.00%
$ 17,600 $ 59
May 11, 5 AM $ 0.0000185
+0.00%
$ 18,462 $ 81
May 11, 4 AM $ 0.0000186
-0.07%
$ 18,558 $ 56
May 11, 1 AM $ 0.0000177
+0.00%
$ 17,654 $ 53
May 10, 12 AM $ 0.0000162
+0.00%
$ 16,156 $ 26
May 8, 4 PM $ 0.0000155
+0.00%
$ 15,498 $ 113
May 8, 2 AM $ 0.0000155
+0.00%
$ 15,500 $ 835
May 7, 3 PM $ 0.0000164
+0.00%
$ 16,432 $ 925
May 7, 2 PM $ 0.0000187
+0.00%
$ 18,664 $ 929
May 7, 1 PM $ 0.000019
+1.79%
$ 18,950 $ 567
May 7, 12 PM $ 0.0000185
+0.00%
$ 18,485 $ 505
May 7, 6 AM $ 0.0000185
+2.35%
$ 18,523 $ 432
May 7, 4 AM $ 0.000018
+0.00%
$ 18,027 $ 308