The Amazing Digital Circus Historical Data

TADC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000176
+0.00%
$ 17,555 $ 2,597
Jun 5, 4 PM $ 0.0000174
-0.94%
$ 17,427 $ 2,431
Jun 5, 3 PM $ 0.0000176
+13.02%
$ 17,623 $ 2,417
Jun 5, 2 PM $ 0.0000157
-7.76%
$ 15,667 $ 1,218
Jun 5, 10 AM $ 0.0000172
+0.00%
$ 17,189 $ 1,134
Jun 5, 6 AM $ 0.0000183
+2.95%
$ 18,289 $ 1,200
Jun 5, 2 AM $ 0.0000178
+0.00%
$ 17,836 $ 1,000
Jun 5, 1 AM $ 0.0000186
+0.00%
$ 18,594 $ 924
Jun 5, 12 AM $ 0.0000197
+0.00%
$ 19,727 $ 921
Jun 4, 8 AM $ 0.0000207
-0.56%
$ 20,635 $ 1,135
Jun 4, 3 AM $ 0.0000205
+0.20%
$ 20,474 $ 866
Jun 4, 12 AM $ 0.0000205
-3.56%
$ 20,511 $ 983
Jun 3, 10 PM $ 0.0000219
+0.00%
$ 21,856 $ 1,011
Jun 3, 1 PM $ 0.000025
-1.29%
$ 25,012 $ 2,512
Jun 3, 11 AM $ 0.0000261
+0.00%
$ 26,117 $ 2,604
Jun 3, 10 AM $ 0.0000259
+0.00%
$ 25,930 $ 2,530
Jun 3, 4 AM $ 0.000025
+0.00%
$ 24,966 $ 2,450
Jun 3, 1 AM $ 0.0000267
+0.24%
$ 26,650 $ 2,376
Jun 3, 12 AM $ 0.0000266
+0.00%
$ 26,602 $ 2,349
Jun 2, 10 PM $ 0.0000266
+6.53%
$ 26,590 $ 2,297
Jun 2, 9 PM $ 0.0000248
+0.87%
$ 24,739 $ 2,053
Jun 2, 8 PM $ 0.0000246
-5.65%
$ 24,544 $ 1,981
Jun 2, 7 PM $ 0.0000269
+3.55%
$ 26,900 $ 2,065
Jun 2, 4 PM $ 0.0000266
-8.32%
$ 26,609 $ 1,790
Jun 1, 8 PM $ 0.00003
+0.00%
$ 29,986 $ 456
Jun 1, 6 PM $ 0.0000304
+0.00%
$ 30,403 $ 329
Jun 1, 2 PM $ 0.0000295
+0.00%
$ 29,492 $ 1,188
Jun 1, 10 AM $ 0.000029
+0.00%
$ 28,979 $ 1,139
Jun 1, 9 AM $ 0.000029
+0.00%
$ 28,957 $ 973
Jun 1, 5 AM $ 0.0000303
+0.33%
$ 30,263 $ 1,030
May 31, 7 PM $ 0.0000301
+0.00%
$ 30,045 $ 1,021
May 31, 5 PM $ 0.0000303
-4.62%
$ 30,254 $ 993
May 31, 4 PM $ 0.0000317
-2.95%
$ 31,695 $ 804
May 31, 3 PM $ 0.0000371
+0.00%
$ 37,045 $ 92
May 31, 2 PM $ 0.0000372
-0.08%
$ 37,145 $ 83
May 31, 5 AM $ 0.000037
+1.13%
$ 36,953 $ 258
May 31, 4 AM $ 0.0000366
+0.00%
$ 36,585 $ 249
May 30, 9 PM $ 0.0000366
+0.00%
$ 36,604 $ 284
May 30, 8 PM $ 0.0000366
+0.00%
$ 36,613 $ 641
May 30, 9 AM $ 0.0000363
+0.00%
$ 36,261 $ 766
May 30, 8 AM $ 0.0000364
-0.72%
$ 36,392 $ 668
May 30, 6 AM $ 0.0000368
-0.11%
$ 36,769 $ 663
May 29, 9 PM $ 0.0000371
+2.44%
$ 37,096 $ 324
May 29, 8 PM $ 0.0000363
+7.04%
$ 36,253 $ 313
May 29, 6 PM $ 0.0000319
+0.00%
$ 31,833 $ 725
May 29, 5 PM $ 0.0000319
+0.00%
$ 31,896 $ 715
May 29, 1 PM $ 0.000032
+3.17%
$ 31,989 $ 608
May 29, 2 AM $ 0.0000262
+0.00%
$ 26,209 $ 612
May 28, 7 PM $ 0.0000271
-5.09%
$ 27,103 $ 595
May 27, 12 PM $ 0.0000281
-0.21%
$ 28,066 $ 2,620