The Amazing Digital Circus Historical Data

TADC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000018
+0.00%
$ 18,001 $ 2,438
Jun 9, 10 PM $ 0.0000183
-0.47%
$ 18,304 $ 2,409
Jun 9, 9 PM $ 0.0000184
+5.09%
$ 18,396 $ 2,428
Jun 9, 8 PM $ 0.0000175
-7.37%
$ 17,519 $ 2,471
Jun 9, 7 PM $ 0.0000199
-12.49%
$ 19,836 $ 1,798
Jun 9, 10 AM $ 0.0000234
+0.00%
$ 23,427 $ 3,034
Jun 9, 7 AM $ 0.0000237
+0.00%
$ 23,643 $ 3,066
Jun 9, 4 AM $ 0.0000235
+0.00%
$ 23,458 $ 3,081
Jun 9, 3 AM $ 0.0000238
+0.00%
$ 23,775 $ 3,095
Jun 9, 2 AM $ 0.0000239
-2.13%
$ 23,919 $ 3,053
Jun 8, 9 PM $ 0.0000278
-5.23%
$ 27,758 $ 2,236
Jun 8, 7 PM $ 0.0000283
-5.13%
$ 28,237 $ 1,730
Jun 8, 6 PM $ 0.0000299
-5.09%
$ 29,843 $ 3,547
Jun 8, 5 PM $ 0.0000242
+0.00%
$ 24,202 $ 2,613
Jun 8, 4 PM $ 0.0000247
+4.55%
$ 24,714 $ 2,674
Jun 8, 3 PM $ 0.0000235
+0.00%
$ 23,513 $ 2,404
Jun 8, 2 PM $ 0.0000233
+23.67%
$ 23,265 $ 2,512
Jun 8, 1 PM $ 0.0000178
+8.68%
$ 17,786 $ 1,915
Jun 8, 4 AM $ 0.0000163
-0.90%
$ 16,297 $ 1,790
Jun 7, 8 PM $ 0.0000155
-2.37%
$ 15,532 $ 2,028
Jun 7, 7 PM $ 0.0000163
-4.87%
$ 16,325 $ 1,955
Jun 7, 6 PM $ 0.0000172
+31.99%
$ 17,215 $ 1,953
Jun 7, 3 PM $ 0.0000153
-1.25%
$ 15,305 $ 1,469
Jun 7, 11 AM $ 0.0000149
+0.00%
$ 14,939 $ 917
Jun 7, 5 AM $ 0.0000156
+0.00%
$ 15,579 $ 2,138
Jun 7, 4 AM $ 0.0000156
+0.00%
$ 15,596 $ 2,087
Jun 7, 3 AM $ 0.0000155
+0.00%
$ 15,502 $ 2,303
Jun 7, 2 AM $ 0.0000155
-2.26%
$ 15,502 $ 2,295
Jun 7, 1 AM $ 0.0000156
+0.00%
$ 15,634 $ 2,807
Jun 7, 12 AM $ 0.0000156
-0.37%
$ 15,564 $ 2,742
Jun 6, 11 PM $ 0.0000153
+0.00%
$ 15,272 $ 2,995
Jun 6, 6 PM $ 0.0000158
+0.00%
$ 15,836 $ 3,234
Jun 6, 5 PM $ 0.0000159
-2.08%
$ 15,863 $ 3,229
Jun 6, 4 PM $ 0.0000159
-7.48%
$ 15,938 $ 3,241
Jun 6, 3 PM $ 0.0000172
-0.35%
$ 17,234 $ 3,161
Jun 6, 2 PM $ 0.0000173
-0.31%
$ 17,287 $ 4,327
Jun 6, 1 PM $ 0.0000161
+0.00%
$ 16,098 $ 4,728
Jun 6, 12 PM $ 0.0000158
+0.79%
$ 15,814 $ 4,380
Jun 6, 9 AM $ 0.0000172
+0.00%
$ 17,189 $ 4,367
Jun 6, 8 AM $ 0.0000175
-3.11%
$ 17,474 $ 4,317
Jun 6, 7 AM $ 0.0000184
-5.38%
$ 18,356 $ 4,344
Jun 6, 6 AM $ 0.0000186
+3.64%
$ 18,623 $ 3,873
Jun 6, 5 AM $ 0.0000159
-1.04%
$ 15,906 $ 3,422
Jun 6, 4 AM $ 0.0000164
-4.28%
$ 16,389 $ 3,448
Jun 6, 3 AM $ 0.0000182
+2.22%
$ 18,172 $ 3,659
Jun 6, 2 AM $ 0.000018
+0.00%
$ 18,023 $ 3,775
Jun 6, 12 AM $ 0.0000224
-0.03%
$ 22,389 $ 3,475
Jun 5, 7 PM $ 0.0000183
-3.16%
$ 18,297 $ 3,050
Jun 5, 6 PM $ 0.0000193
+3.09%
$ 19,331 $ 2,738
Jun 5, 5 PM $ 0.0000176
+0.00%
$ 17,555 $ 2,597