The Amazing Digital Circus Historical Data

TADC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000193
+3.65%
$ -- $ 339
Apr 13, 2026 $ 0.0000171
+0.00%
$ -- $ 383
Apr 12, 2026 $ 0.0000174
-1.75%
$ -- $ 1,652
Apr 11, 2026 $ 0.0000184
-9.27%
$ 18,420 $ 4,654
Apr 10, 2026 $ 0.0000205
+48.74%
$ 20,489 $ 6,531
Apr 9, 2026 $ 0.0000127
-0.88%
$ 12,713 $ 124
Apr 5, 2026 $ 0.0000134
-2.08%
$ -- $ 1,038
Apr 4, 2026 $ 0.0000141
-7.04%
$ 14,102 $ 391
Apr 3, 2026 $ 0.000015
+24.69%
$ 15,028 $ 1,804
Apr 2, 2026 $ 0.0000121
-11.33%
$ 12,059 $ 1,048
Apr 1, 2026 $ 0.0000158
+6.89%
$ -- $ 2,879
Mar 31, 2026 $ 0.000014
+1.22%
$ -- $ 8,357
Mar 30, 2026 $ 0.0000137
+0.62%
$ -- $ 3,263
Mar 29, 2026 $ 0.0000145
-16.66%
$ 14,495 $ 1,682
Mar 28, 2026 $ 0.0000184
-10.63%
$ 18,416 $ 6,503
Mar 27, 2026 $ 0.0000208
+64.29%
$ 20,758 $ 35,923
Mar 26, 2026 $ 0.0000127
-2.88%
$ -- $ 1,190
Mar 25, 2026 $ 0.0000138
-11.99%
$ -- $ 460
Mar 24, 2026 $ 0.0000153
-6.11%
$ 15,326 $ 422
Mar 23, 2026 $ 0.0000176
+0.68%
$ -- $ 11,384
Mar 22, 2026 $ 0.0000172
+1.14%
$ 17,172 $ 18,828
Mar 21, 2026 $ 0.0000145
-54.40%
$ 14,510 $ 28,463
Mar 20, 2026 $ 0.0000319
+23.74%
$ 31,830 $ 46,167
Mar 19, 2026 $ 0.0000178
-8.88%
$ -- $ 855
Download