Harry Pepe Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000113
+0.00%
$ 11,264 $ 16
Today, at 3 PM $ 0.0000113
-0.43%
$ 11,264 $ 16
Today, at 2 PM $ 0.0000113
+0.03%
$ 11,343 $ 16
Yesterday, at 7 PM $ 0.0000111
+0.00%
$ -- $ 53
Yesterday, at 6 PM $ 0.0000111
+0.00%
$ 11,052 $ 46
Yesterday, at 4 PM $ 0.0000112
+1.58%
$ 11,203 $ 44
Yesterday, at 3 PM $ 0.0000109
+0.00%
$ 10,932 $ 42
Yesterday, at 2 PM $ 0.0000109
-0.52%
$ 10,933 $ 41
Yesterday, at 4 AM $ 0.0000112
+1.50%
$ 11,166 $ 33
Jun 16, 2 PM $ 0.0000108
-1.03%
$ 10,751 $ 260
Jun 16, 2 AM $ 0.0000108
-0.19%
$ 10,764 $ 373
Jun 15, 10 PM $ 0.0000111
+0.00%
$ 11,135 $ 377
Jun 15, 9 PM $ 0.0000112
-0.23%
$ 11,154 $ 345
Jun 15, 7 PM $ 0.0000113
-0.71%
$ 11,306 $ 242
Jun 15, 6 AM $ 0.0000114
+0.00%
$ 11,394 $ 244
Jun 14, 11 PM $ 0.0000113
+0.00%
$ 11,258 $ 141
Jun 14, 8 PM $ 0.0000108
+0.23%
$ 10,835 $ 135
Jun 14, 7 PM $ 0.0000108
-5.46%
$ 10,828 $ 133
Jun 14, 2 PM $ 0.0000115
-0.31%
$ 11,450 $ 63
Jun 13, 3 PM $ 0.000012
+0.17%
$ 12,033 $ 16
Jun 13, 5 AM $ 0.0000118
+0.00%
$ 11,753 $ 132
Jun 13, 2 AM $ 0.0000118
+3.20%
$ 11,838 $ 129
Jun 13, 1 AM $ 0.0000115
-0.15%
$ 11,495 $ 116
Jun 11, 12 AM $ 0.0000113
+0.00%
$ 11,295 $ 60
Jun 10, 11 PM $ 0.0000115
+0.00%
$ 11,532 $ 14
Jun 10, 4 PM $ 0.000012
+0.00%
$ 12,003 $ 12
Jun 10, 2 PM $ 0.0000119
+0.00%
$ 11,948 $ 12
Jun 10, 9 AM $ 0.0000117
-0.31%
$ 11,654 $ 12
Jun 10, 8 AM $ 0.0000117
+0.00%
$ 11,740 $ 12
Jun 7, 9 AM $ 0.000012
+0.00%
$ 12,038 $ 4
Jun 7, 4 AM $ 0.0000116
+0.00%
$ 11,640 $ 8
Jun 6, 5 AM $ 0.0000111
+0.00%
$ 11,109 $ 5
Jun 6, 4 AM $ 0.0000114
+0.00%
$ 11,387 $ 5
Jun 5, 5 PM $ 0.000012
+0.00%
$ 12,006 $ 13
Jun 5, 4 PM $ 0.000012
+3.16%
$ 11,968 $ 13
Jun 4, 8 PM $ 0.0000125
-0.42%
$ 12,532 $ 176
Jun 4, 7 PM $ 0.0000126
-0.61%
$ 12,600 $ 177
Jun 4, 6 PM $ 0.0000127
+1.16%
$ 12,651 $ 178
Jun 4, 5 PM $ 0.0000125
-1.04%
$ 12,506 $ 175
Jun 4, 10 AM $ 0.0000118
+0.00%
$ 11,799 $ 159
Jun 4, 9 AM $ 0.0000118
-1.63%
$ 11,799 $ 159
Jun 4, 8 AM $ 0.0000119
-1.10%
$ 11,919 $ 161
Jun 4, 7 AM $ 0.0000121
-0.83%
$ 12,060 $ 161
Jun 4, 2 AM $ 0.0000119
-8.54%
$ 11,886 $ 13
Jun 4, 1 AM $ 0.0000132
+0.00%
$ 13,244 $ 18
Jun 3, 7 PM $ 0.0000135
+0.00%
$ 13,449 $ 18
Jun 3, 4 PM $ 0.0000135
-0.67%
$ 13,456 $ 23
Jun 3, 2 PM $ 0.0000138
+0.00%
$ 13,788 $ 23
Jun 3, 5 AM $ 0.0000138
+0.34%
$ 13,788 $ 18
Jun 3, 2 AM $ 0.0000138
+0.00%
$ 13,823 $ 11
Download