Harry Pepe Historical Data

HARRY Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000179
-6.32%
$ 17,933 $ 283
May 2, 7 PM $ 0.0000191
+0.08%
$ 19,131 $ 93
May 2, 4 AM $ 0.0000195
+0.00%
$ 19,527 $ 262
May 2, 2 AM $ 0.0000196
+0.00%
$ 19,600 $ 261
May 1, 7 PM $ 0.000019
-0.21%
$ 19,025 $ 248
May 1, 5 PM $ 0.0000191
-0.15%
$ 19,086 $ 248
May 1, 4 PM $ 0.0000191
+1.87%
$ 19,125 $ 245
May 1, 3 PM $ 0.0000186
+9.78%
$ 18,608 $ 234
May 1, 10 AM $ 0.0000159
+0.00%
$ 15,861 $ 30
Apr 30, 11 AM $ 0.0000159
+0.00%
$ 15,855 $ 65
Apr 30, 3 AM $ 0.0000159
+0.00%
$ 15,855 $ 67
Apr 29, 3 PM $ 0.000016
-0.15%
$ 15,957 $ 28
Apr 29, 2 PM $ 0.0000155
+0.06%
$ 15,523 $ 13
Apr 29, 1 PM $ 0.0000155
+0.00%
$ 15,522 $ 8
Apr 29, 7 AM $ 0.0000151
+0.00%
$ 15,057 $ 8
Apr 29, 2 AM $ 0.0000149
+0.00%
$ 14,853 $ 12
Apr 28, 2 AM $ 0.0000149
+0.00%
$ 14,928 $ 77
Apr 27, 9 AM $ 0.0000154
+0.08%
$ 15,419 $ 35
Apr 23, 1 AM $ 0.0000155
-1.06%
$ 15,525 $ 36
Apr 22, 4 AM $ 0.0000158
+0.00%
$ 15,763 $ 30
Apr 22, 3 AM $ 0.0000158
-0.04%
$ 15,792 $ 29
Apr 22, 2 AM $ 0.0000156
+0.00%
$ 15,594 $ 20
Apr 22, 1 AM $ 0.0000156
-0.11%
$ 15,591 $ 20
Apr 21, 10 PM $ 0.0000154
-0.33%
$ 15,423 $ 54
Apr 21, 5 PM $ 0.0000157
+0.00%
$ 15,657 $ 51
Apr 20, 7 PM $ 0.0000159
+0.00%
$ 15,879 $ 478
Apr 20, 12 PM $ 0.0000157
+0.00%
$ 15,740 $ 474
Apr 20, 11 AM $ 0.0000157
+0.20%
$ 15,741 $ 473
Apr 20, 10 AM $ 0.0000157
+0.00%
$ 15,720 $ 472
Apr 20, 8 AM $ 0.0000156
+0.00%
$ 15,561 $ 470
Apr 20, 5 AM $ 0.0000155
+0.00%
$ 15,469 $ 442
Apr 19, 3 PM $ 0.0000163
-0.16%
$ 16,335 $ 135
Apr 19, 6 AM $ 0.0000162
-0.10%
$ 16,151 $ 128
Apr 19, 12 AM $ 0.0000164
-0.29%
$ 16,361 $ 115
Apr 18, 7 PM $ 0.0000164
+0.34%
$ 16,398 $ 95
Apr 18, 6 PM $ 0.000017
-0.53%
$ 16,955 $ 6
Apr 18, 5 PM $ 0.000017
+0.02%
$ 17,036 $ 4
Apr 18, 4 PM $ 0.000017
+0.21%
$ 17,046 $ 3
Apr 18, 1 PM $ 0.000017
+0.00%
$ -- $ 3
Apr 18, 12 PM $ 0.000017
+0.36%
$ 16,998 $ 3
Apr 17, 1 PM $ 0.0000176
+1.44%
$ 17,581 $ 76
Apr 17, 9 AM $ 0.0000174
+0.10%
$ 17,412 $ 73
Apr 17, 8 AM $ 0.0000174
+0.17%
$ 17,373 $ 72
Apr 17, 4 AM $ 0.0000172
+0.00%
$ 17,234 $ 66
Apr 17, 12 AM $ 0.0000175
+0.00%
$ 17,478 $ 68
Apr 16, 11 PM $ 0.0000175
+0.00%
$ 17,512 $ 80
Apr 16, 10 PM $ 0.0000175
+0.55%
$ 17,528 $ 79
Apr 16, 8 PM $ 0.0000176
+0.00%
$ -- $ 38
Apr 16, 7 PM $ 0.0000176
+1.64%
$ 17,555 $ 38
Apr 16, 6 PM $ 0.0000172
+0.04%
$ 17,171 $ 42