Harry Pepe Historical Data

HARRY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000194
-0.42%
$ 19,370 $ 81
May 12, 7 AM $ 0.0000195
+0.00%
$ 19,479 $ 68
May 12, 4 AM $ 0.0000195
-0.08%
$ 19,455 $ 41
May 11, 10 PM $ 0.0000198
+0.00%
$ 19,820 $ 22
May 11, 6 PM $ 0.0000196
+0.12%
$ 19,581 $ 18
May 11, 3 AM $ 0.0000192
+0.00%
$ 19,192 $ 23
May 10, 6 PM $ 0.0000194
+0.52%
$ 19,362 $ 21
May 10, 3 PM $ 0.0000189
+0.02%
$ 18,919 $ 17
May 10, 2 PM $ 0.0000188
+0.12%
$ 18,842 $ 14
May 9, 10 PM $ 0.0000187
+0.00%
$ 18,711 $ 314
May 9, 3 PM $ 0.0000187
+0.63%
$ 18,655 $ 318
May 9, 9 AM $ 0.0000187
+0.00%
$ 18,745 $ 319
May 9, 8 AM $ 0.0000188
+0.02%
$ 18,749 $ 317
May 9, 7 AM $ 0.0000187
+9.28%
$ 18,650 $ 319
May 9, 6 AM $ 0.0000182
+5.88%
$ 18,179 $ 123
May 9, 5 AM $ 0.0000171
+0.00%
$ 17,124 $ 12
May 8, 8 PM $ 0.000017
-0.25%
$ 16,995 $ 7
May 8, 6 PM $ 0.0000168
+0.00%
$ 16,809 $ 208
May 7, 9 PM $ 0.0000172
+0.00%
$ 17,199 $ 224
May 7, 8 PM $ 0.0000172
+5.20%
$ 17,200 $ 33
May 7, 5 PM $ 0.0000163
+0.30%
$ 16,341 $ 31
May 7, 4 PM $ 0.0000163
+0.00%
$ 16,278 $ 37
May 7, 11 AM $ 0.0000165
+0.36%
$ 16,483 $ 56
May 7, 10 AM $ 0.0000164
+0.00%
$ 16,424 $ 55
May 7, 7 AM $ 0.0000165
+0.00%
$ 16,457 $ 60
May 7, 1 AM $ 0.0000163
-0.71%
$ 16,298 $ 358
May 7, 12 AM $ 0.0000164
-0.34%
$ 16,437 $ 346
May 6, 8 PM $ 0.0000165
+0.07%
$ 16,536 $ 373
May 6, 7 PM $ 0.0000165
+0.28%
$ 16,527 $ 372
May 6, 5 PM $ 0.0000164
+0.00%
$ 16,428 $ 381
May 6, 4 PM $ 0.0000165
+0.27%
$ 16,481 $ 376
May 6, 3 PM $ 0.0000164
-0.13%
$ 16,390 $ 373
May 6, 2 PM $ 0.0000164
+1.32%
$ 16,415 $ 365
May 6, 4 AM $ 0.000016
+0.00%
$ 15,995 $ 343
May 6, 3 AM $ 0.000016
+1.00%
$ 15,989 $ 343
May 5, 11 PM $ 0.0000176
+0.00%
$ 17,600 $ 63
May 5, 9 PM $ 0.0000177
-0.16%
$ 17,657 $ 76
May 5, 6 PM $ 0.0000177
+0.00%
$ 17,650 $ 54
May 5, 1 PM $ 0.0000176
+0.16%
$ 17,622 $ 65
May 5, 2 AM $ 0.0000174
+0.00%
$ 17,351 $ 59
May 5, 1 AM $ 0.0000174
-0.44%
$ 17,402 $ 59
May 4, 11 PM $ 0.0000176
+0.92%
$ 17,598 $ 79
May 4, 10 PM $ 0.0000174
+0.46%
$ 17,437 $ 66
May 4, 10 AM $ 0.0000176
+0.00%
$ 17,571 $ 142
May 3, 6 PM $ 0.0000184
+0.09%
$ 18,395 $ 336
May 3, 4 PM $ 0.0000184
+0.00%
$ 18,424 $ 336
May 3, 1 PM $ 0.0000184
+0.14%
$ 18,399 $ 336
May 3, 12 PM $ 0.0000184
+0.00%
$ 18,385 $ 335
May 3, 9 AM $ 0.0000183
+6.04%
$ 18,332 $ 413
May 2, 9 PM $ 0.0000174
-0.34%
$ 17,446 $ 383