DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 10,785 $ 15
Yesterday $ 0.00109
-0.70%
$ 10,941 $ 61
Jul 19, 2026 $ 0.0011
-1.26%
$ -- $ 39
Jul 18, 2026 $ 0.00111
+31.89%
$ 11,051 $ 78
Jul 17, 2026 $ 0.000838
-23.96%
$ 8,382 $ 76
Jul 16, 2026 $ 0.000971
-9.97%
$ -- $ 36
Jul 15, 2026 $ 0.00103
-8.02%
$ 10,284 $ 37
Jul 14, 2026 $ 0.00112
+1.63%
$ -- $ 60
Jul 13, 2026 $ 0.0011
-1.91%
$ 10,998 $ 34
Jul 12, 2026 $ 0.00112
-0.93%
$ 11,212 $ 57
Jul 11, 2026 $ 0.00112
-0.95%
$ -- $ 14
Jul 10, 2026 $ 0.00112
-0.42%
$ -- $ 22
Jul 9, 2026 $ 0.00113
-0.62%
$ 11,295 $ 14
Jul 8, 2026 $ 0.00112
+0.81%
$ -- $ 37
Jul 7, 2026 $ 0.00115
+0.17%
$ -- $ 28
Jul 6, 2026 $ 0.00113
-1.75%
$ 11,334 $ 18
Jul 5, 2026 $ 0.00115
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.00115
-0.03%
$ -- $ 6
Jul 3, 2026 $ 0.00115
-1.24%
$ 11,495 $ 85
Jul 2, 2026 $ 0.00115
+0.02%
$ -- $ 12
Jul 1, 2026 $ 0.00115
-0.42%
$ 11,532 $ 14
Jun 30, 2026 $ 0.00114
-1.97%
$ -- $ 14
Jun 29, 2026 $ 0.00116
+0.00%
$ -- $ 16
Jun 28, 2026 $ 0.00116
+0.81%
$ -- $ 30
Jun 27, 2026 $ 0.00117
-0.13%
$ 11,681 $ 5
Jun 26, 2026 $ 0.00117
+0.00%
$ 11,698 $ 7
Jun 25, 2026 $ 0.00117
+0.24%
$ -- $ 9
Jun 24, 2026 $ 0.00117
+0.14%
$ -- $ 8
Jun 23, 2026 $ 0.00117
-1.24%
$ 11,678 $ 42
Jun 22, 2026 $ 0.00118
+1.42%
$ 11,832 $ 46
Jun 21, 2026 $ 0.00117
-0.99%
$ -- $ 44
Jun 20, 2026 $ 0.00118
-0.08%
$ -- $ 3
Jun 19, 2026 $ 0.00118
+1.18%
$ -- $ 35
Jun 18, 2026 $ 0.00117
-0.02%
$ 11,663 $ 3
Jun 17, 2026 $ 0.00117
+1.28%
$ 11,713 $ 29
Jun 16, 2026 $ 0.00115
-2.96%
$ -- $ 46
Jun 15, 2026 $ 0.00118
-0.05%
$ -- $ 26
Jun 14, 2026 $ 0.00118
-0.30%
$ -- $ 9
Jun 13, 2026 $ 0.00119
+0.08%
$ -- $ 14
Jun 12, 2026 $ 0.00118
-0.34%
$ 11,845 $ 15
Jun 11, 2026 $ 0.00119
+0.31%
$ -- $ 16
Jun 10, 2026 $ 0.00119
+0.43%
$ 11,852 $ 40
Jun 9, 2026 $ 0.00118
-0.50%
$ 11,799 $ 55
Jun 8, 2026 $ 0.00119
-0.15%
$ 11,861 $ 15
Jun 7, 2026 $ 0.00119
-2.50%
$ 11,856 $ 73
Jun 6, 2026 $ 0.00121
-2.81%
$ 12,121 $ 200
Jun 5, 2026 $ 0.00125
-1.28%
$ 12,472 $ 123
Jun 4, 2026 $ 0.00126
-1.89%
$ 12,633 $ 285
Jun 3, 2026 $ 0.00129
+3.01%
$ 12,868 $ 465
Jun 2, 2026 $ 0.00125
+3.23%
$ 12,488 $ 241
Download