DSNToken Historical Data

DSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00121
+0.17%
$ 12,109 $ 45
Jun 7, 12 PM $ 0.00121
+0.00%
$ 12,092 $ 142
Jun 7, 11 AM $ 0.00121
+0.35%
$ 12,121 $ 148
Jun 7, 10 AM $ 0.00121
-0.16%
$ 12,104 $ 172
Jun 7, 9 AM $ 0.00121
-0.49%
$ 12,111 $ 169
Jun 7, 8 AM $ 0.00121
-0.22%
$ 12,142 $ 162
Jun 7, 7 AM $ 0.00122
+0.28%
$ 12,169 $ 161
Jun 7, 4 AM $ 0.00122
+0.00%
$ 12,162 $ 187
Jun 7, 3 AM $ 0.00122
+0.28%
$ 12,205 $ 186
Jun 7, 2 AM $ 0.00122
-0.48%
$ 12,202 $ 205
Jun 7, 1 AM $ 0.00123
+1.22%
$ 12,287 $ 202
Jun 7, 12 AM $ 0.00122
+0.00%
$ 12,161 $ 200
Jun 6, 11 PM $ 0.00121
-0.14%
$ 12,121 $ 200
Jun 6, 10 PM $ 0.00122
+0.39%
$ 12,174 $ 200
Jun 6, 8 PM $ 0.00122
+0.00%
$ 12,152 $ 198
Jun 6, 7 PM $ 0.00121
-0.56%
$ 12,138 $ 200
Jun 6, 5 PM $ 0.00121
+0.10%
$ 12,140 $ 199
Jun 6, 4 PM $ 0.00121
+0.17%
$ 12,149 $ 198
Jun 6, 3 PM $ 0.00121
-0.11%
$ 12,144 $ 199
Jun 6, 2 PM $ 0.00121
+0.25%
$ 12,141 $ 195
Jun 6, 1 PM $ 0.00121
-0.22%
$ 12,088 $ 193
Jun 6, 12 PM $ 0.00121
-1.60%
$ 12,100 $ 171
Jun 6, 11 AM $ 0.00123
-0.39%
$ 12,286 $ 100
Jun 6, 10 AM $ 0.00123
-0.08%
$ 12,343 $ 77
Jun 6, 9 AM $ 0.00124
+0.02%
$ 12,369 $ 82
Jun 6, 7 AM $ 0.00123
-0.40%
$ 12,343 $ 124
Jun 6, 6 AM $ 0.00124
+0.01%
$ 12,384 $ 121
Jun 6, 5 AM $ 0.00124
-0.33%
$ 12,369 $ 119
Jun 6, 4 AM $ 0.00124
+0.18%
$ 12,409 $ 113
Jun 6, 3 AM $ 0.00124
-0.83%
$ 12,396 $ 102
Jun 6, 1 AM $ 0.00125
+0.07%
$ 12,500 $ 102
Jun 6, 12 AM $ 0.00125
-0.10%
$ 12,460 $ 106
Jun 5, 11 PM $ 0.00125
-0.02%
$ 12,472 $ 123
Jun 5, 8 PM $ 0.00125
+0.00%
$ 12,475 $ 140
Jun 5, 4 PM $ 0.00125
+0.03%
$ 12,503 $ 163
Jun 5, 3 PM $ 0.00125
+0.39%
$ 12,526 $ 168
Jun 5, 1 PM $ 0.00125
+0.00%
$ 12,491 $ 189
Jun 5, 12 PM $ 0.00125
+0.19%
$ 12,496 $ 199
Jun 5, 11 AM $ 0.00125
+0.00%
$ 12,489 $ 190
Jun 5, 10 AM $ 0.00125
+0.05%
$ 12,505 $ 195
Jun 5, 9 AM $ 0.00125
+0.18%
$ 12,504 $ 192
Jun 5, 8 AM $ 0.00125
-0.93%
$ 12,509 $ 188
Jun 5, 7 AM $ 0.00126
-0.26%
$ 12,611 $ 177
Jun 5, 5 AM $ 0.00127
+0.00%
$ 12,654 $ 175
Jun 5, 4 AM $ 0.00127
+0.04%
$ 12,684 $ 175
Jun 5, 3 AM $ 0.00127
-0.15%
$ 12,651 $ 195
Jun 5, 2 AM $ 0.00127
+0.06%
$ 12,700 $ 210
Jun 5, 1 AM $ 0.00127
-0.10%
$ 12,697 $ 261
Jun 5, 12 AM $ 0.00126
+0.10%
$ 12,646 $ 267
Jun 4, 11 PM $ 0.00126
-0.08%
$ 12,633 $ 285