DSNToken Historical Data

DSN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00119
-0.05%
$ 11,873 $ 11
Jun 12, 8 AM $ 0.00119
+0.00%
$ 11,878 $ 14
Jun 12, 7 AM $ 0.00119
+0.00%
$ 11,872 $ 15
Jun 12, 4 AM $ 0.00119
+0.00%
$ 11,876 $ 18
Jun 12, 3 AM $ 0.00119
-0.05%
$ 11,874 $ 18
Jun 12, 2 AM $ 0.00119
+0.00%
$ 11,884 $ 17
Jun 12, 1 AM $ 0.00119
+0.00%
$ 11,886 $ 16
Jun 11, 4 PM $ 0.00119
+0.02%
$ 11,887 $ 16
Jun 11, 3 PM $ 0.00119
+0.00%
$ 11,885 $ 16
Jun 11, 9 AM $ 0.00119
+0.00%
$ -- $ 17
Jun 11, 7 AM $ 0.00119
+0.06%
$ 11,881 $ 17
Jun 11, 6 AM $ 0.00119
+0.00%
$ 11,871 $ 18
Jun 11, 4 AM $ 0.00119
+0.00%
$ 11,858 $ 18
Jun 11, 3 AM $ 0.00119
+0.00%
$ 11,853 $ 17
Jun 11, 2 AM $ 0.00119
+0.00%
$ 11,852 $ 21
Jun 11, 1 AM $ 0.00119
+0.00%
$ 11,851 $ 22
Jun 10, 6 PM $ 0.00119
+0.00%
$ 11,852 $ 40
Jun 10, 5 PM $ 0.00119
+0.00%
$ 11,855 $ 40
Jun 10, 3 PM $ 0.00119
+0.12%
$ 11,857 $ 39
Jun 10, 2 PM $ 0.00118
+0.05%
$ 11,843 $ 37
Jun 10, 1 PM $ 0.00118
+0.00%
$ 11,842 $ 35
Jun 10, 12 PM $ 0.00118
+0.07%
$ 11,842 $ 35
Jun 10, 11 AM $ 0.00118
+0.00%
$ 11,831 $ 33
Jun 10, 10 AM $ 0.00118
+0.00%
$ 11,832 $ 34
Jun 10, 7 AM $ 0.00118
-0.13%
$ 11,836 $ 33
Jun 10, 6 AM $ 0.00119
+0.04%
$ 11,851 $ 30
Jun 10, 3 AM $ 0.00118
-0.07%
$ 11,847 $ 59
Jun 10, 2 AM $ 0.00118
+0.00%
$ 11,845 $ 65
Jun 10, 1 AM $ 0.00118
+0.13%
$ 11,848 $ 68
Jun 10, 12 AM $ 0.00118
+0.26%
$ 11,832 $ 59
Jun 9, 11 PM $ 0.00118
+0.03%
$ 11,799 $ 55
Jun 9, 10 PM $ 0.00118
+0.00%
$ 11,792 $ 53
Jun 9, 5 PM $ 0.00118
+0.00%
$ -- $ 60
Jun 9, 12 PM $ 0.00118
-0.08%
$ 11,781 $ 60
Jun 9, 9 AM $ 0.00118
+0.00%
$ 11,797 $ 58
Jun 9, 6 AM $ 0.00118
-1.11%
$ 11,808 $ 58
Jun 9, 3 AM $ 0.00119
+0.29%
$ 11,893 $ 30
Jun 9, 2 AM $ 0.00119
-0.06%
$ 11,851 $ 16
Jun 8, 11 PM $ 0.00119
+0.03%
$ 11,861 $ 15
Jun 8, 6 PM $ 0.00119
+0.00%
$ -- $ 30
Jun 8, 7 AM $ 0.00119
+0.00%
$ 11,916 $ 69
Jun 8, 2 AM $ 0.00119
+0.18%
$ 11,899 $ 69
Jun 8, 1 AM $ 0.00119
+0.12%
$ 11,906 $ 77
Jun 8, 12 AM $ 0.00119
+0.02%
$ 11,882 $ 74
Jun 7, 11 PM $ 0.00119
+0.00%
$ 11,856 $ 73
Jun 7, 6 PM $ 0.0012
+0.00%
$ 11,982 $ 56
Jun 7, 5 PM $ 0.0012
-0.26%
$ 11,985 $ 56
Jun 7, 4 PM $ 0.0012
-0.07%
$ 11,992 $ 53
Jun 7, 3 PM $ 0.0012
+0.15%
$ 12,041 $ 51
Jun 7, 2 PM $ 0.0012
-0.57%
$ 12,027 $ 43