DSNToken Historical Data

DSN Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 8, 2025	$0.00174	-0.33%	$17,413	$418
Nov 7, 2025	$0.00175	-0.60%	$17,512	$344
Nov 6, 2025	$0.00176	+1.75%	$17,567	$267
Nov 5, 2025	$0.00174	+0.00%	$17,364	$193
Nov 4, 2025	$0.00174	-0.52%	$--	$174
Nov 3, 2025	$0.00175	-1.34%	$--	$114
Nov 2, 2025	$0.00179	+0.65%	$--	$1,480
Nov 1, 2025	$0.00179	+0.25%	$--	$1,461
Oct 31, 2025	$0.00178	+2.39%	$17,764	$1,336
Oct 30, 2025	$0.00173	-2.04%	$17,325	$1,249
Oct 29, 2025	$0.00177	-1.25%	$--	$1,156
Oct 28, 2025	$0.00175	-2.72%	$17,469	$1,124
Oct 27, 2025	$0.0018	+6.86%	$18,019	$918
Oct 26, 2025	$0.00168	+0.37%	$16,828	$499
Oct 25, 2025	$0.00168	+1.68%	$16,772	$453
Oct 24, 2025	$0.00165	-3.77%	$16,492	$217
Oct 23, 2025	$0.00172	+0.51%	$17,197	$2,691
Oct 22, 2025	$0.00171	-1.81%	$17,156	$2,558
Oct 21, 2025	$0.00209	+18.65%	$--	$2,791
Oct 20, 2025	$0.0018	-0.78%	$18,023	$2,315
Oct 19, 2025	$0.00182	-3.70%	$18,159	$2,278
Oct 18, 2025	$0.00189	+0.72%	$18,891	$1,947
Oct 17, 2025	$0.00187	-2.42%	$--	$1,818
Oct 16, 2025	$0.00192	-1.83%	$19,228	$1,668
Oct 15, 2025	$0.00194	+2.78%	$19,547	$1,472
Oct 14, 2025	$0.00188	+0.20%	$--	$1,090
Oct 13, 2025	$0.00187	-0.21%	$--	$908
Oct 12, 2025	$0.00188	+0.89%	$18,770	$706
Oct 11, 2025	$0.00186	-1.69%	$18,570	$274
Oct 10, 2025	$0.00194	-0.69%	$--	$2,477
Oct 9, 2025	$0.00197	-1.00%	$19,671	$2,300
Oct 8, 2025	$0.00199	+3.06%	$19,856	$2,055
Oct 7, 2025	$0.00193	-6.88%	$19,262	$923
Oct 6, 2025	$0.00207	+0.32%	$20,674	$558

Download