Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.00107
+0.20%
$10,729 $273
Aug 13, 2 PM $0.00106
-0.16%
$10,586 $343
Aug 13, 1 PM $0.00106
-0.29%
$10,614 $407
Aug 13, 12 PM $0.00107
+1.26%
$10,650 $397
Aug 13, 9 AM $0.00108
+0.21%
$10,803 $448
Aug 13, 8 AM $0.00108
-0.45%
$10,782 $442
Aug 13, 7 AM $0.00108
-1.53%
$10,831 $415
Aug 13, 6 AM $0.0011
+0.11%
$11,004 $393
Aug 13, 5 AM $0.0011
+0.25%
$10,987 $381
Aug 13, 3 AM $0.00109
-0.15%
$10,879 $413
Aug 13, 2 AM $0.00109
-1.28%
$10,896 $395
Aug 13, 1 AM $0.0011
+0.48%
$11,027 $408
Aug 13, 12 AM $0.0011
+1.01%
$10,970 $378
Aug 12, 11 PM $0.00107
+0.00%
$10,696 $302
Aug 12, 10 PM $0.00107
-1.22%
$10,696 $301
Aug 12, 6 PM $0.00109
+1.27%
$10,862 $304
Aug 12, 5 PM $0.00107
+0.60%
$10,721 $290
Aug 12, 3 PM $0.00109
+1.34%
$10,852 $282
Aug 12, 2 PM $0.00108
+1.90%
$10,818 $241
Aug 12, 1 PM $0.00106
-0.21%
$10,611 $122
Aug 12, 12 PM $0.00106
+0.24%
$10,610 $111
Aug 12, 11 AM $0.00106
+0.70%
$10,581 $87
Aug 12, 10 AM $0.00105
-0.23%
$10,547 $70
Aug 12, 8 AM $0.00104
+0.28%
$10,427 $59
Aug 12, 7 AM $0.00104
+1.13%
$10,403 $57
Aug 12, 4 AM $0.00106
+0.06%
$10,568 $49
Aug 12, 3 AM $0.00105
+0.10%
$10,498 $43
Aug 12, 1 AM $0.00105
+0.00%
$10,469 $18
Aug 12, 12 AM $0.00105
+0.28%
$10,476 $2
Aug 11, 6 AM $0.00104
-0.66%
$-- $22
Aug 11, 3 AM $0.00104
+0.00%
$10,434 $12
Aug 10, 4 PM $0.00103
-1.10%
$10,317 $35
Aug 10, 9 AM $0.00103
+1.12%
$10,327 $32
Aug 10, 8 AM $0.00103
-0.66%
$10,277 $28
Aug 10, 7 AM $0.00103
+0.02%
$10,348 $22
Aug 10, 6 AM $0.00103
-0.24%
$10,346 $20
Aug 10, 5 AM $0.00104
-0.02%
$10,368 $18
Aug 10, 4 AM $0.00105
+0.00%
$10,491 $9
Aug 10, 2 AM $0.00103
+1.40%
$10,348 $21
Aug 9, 9 PM $0.00104
+1.03%
$10,382 $12
Aug 9, 6 PM $0.00105
+0.00%
$10,524 $6
Aug 9, 10 AM $0.00104
+1.43%
$10,383 $10
Aug 9, 7 AM $0.00104
-1.11%
$10,411 $7
Aug 9, 3 AM $0.00105
-0.53%
$10,472 $4
Aug 9, 1 AM $0.00105
+0.00%
$10,523 $0
Aug 8, 6 PM $0.00105
+0.00%
$10,527 $1
Aug 8, 5 PM $0.00105
+0.00%
$10,527 $1
Aug 8, 10 AM $0.00105
+0.00%
$10,527 $4
Aug 8, 7 AM $0.00105
+0.00%
$10,527 $4
Aug 7, 11 PM $0.00105
+0.00%
$10,528 $16