DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00118
+0.00%
$ 11,802 $ 38
Jun 19, 1 AM $ 0.00118
-0.09%
$ 11,788 $ 38
Jun 19, 12 AM $ 0.00118
+1.28%
$ 11,813 $ 34
Jun 18, 11 PM $ 0.00117
+0.00%
$ 11,663 $ 3
Jun 18, 10 AM $ 0.00117
-0.28%
$ 11,667 $ 13
Jun 18, 9 AM $ 0.00117
+0.00%
$ 11,700 $ 12
Jun 18, 8 AM $ 0.00117
+0.12%
$ 11,697 $ 12
Jun 18, 7 AM $ 0.00117
+0.00%
$ 11,665 $ 14
Jun 17, 11 PM $ 0.00117
+0.00%
$ 11,713 $ 29
Jun 17, 9 PM $ 0.00117
+0.00%
$ 11,665 $ 27
Jun 17, 6 PM $ 0.00117
+0.00%
$ 11,698 $ 25
Jun 17, 3 PM $ 0.00116
+0.02%
$ 11,648 $ 23
Jun 17, 2 PM $ 0.00117
+0.00%
$ 11,654 $ 11
Jun 17, 8 AM $ 0.00115
-0.19%
$ 11,537 $ 44
Jun 17, 6 AM $ 0.00116
+0.00%
$ 11,564 $ 42
Jun 17, 5 AM $ 0.00117
+0.00%
$ 11,677 $ 43
Jun 17, 4 AM $ 0.00116
+0.17%
$ 11,582 $ 46
Jun 17, 3 AM $ 0.00116
+0.02%
$ 11,567 $ 40
Jun 16, 1 PM $ 0.00115
+0.00%
$ 11,467 $ 46
Jun 16, 12 PM $ 0.00116
-0.02%
$ 11,602 $ 47
Jun 16, 10 AM $ 0.00117
+0.00%
$ 11,732 $ 23
Jun 16, 9 AM $ 0.00118
+0.00%
$ 11,753 $ 19
Jun 16, 8 AM $ 0.00118
-0.18%
$ 11,758 $ 19
Jun 16, 7 AM $ 0.00118
-0.05%
$ 11,782 $ 15
Jun 16, 2 AM $ 0.00118
+0.00%
$ 11,807 $ 29
Jun 16, 1 AM $ 0.00118
+0.00%
$ 11,815 $ 28
Jun 16, 12 AM $ 0.00118
-0.01%
$ 11,815 $ 26
Jun 15, 5 PM $ 0.00118
+0.00%
$ 11,807 $ 26
Jun 15, 4 PM $ 0.00118
+0.00%
$ 11,811 $ 25
Jun 15, 3 PM $ 0.00118
+0.00%
$ 11,811 $ 25
Jun 15, 2 PM $ 0.00118
+0.00%
$ 11,814 $ 25
Jun 15, 8 AM $ 0.00118
-0.04%
$ 11,835 $ 21
Jun 15, 6 AM $ 0.00118
+0.00%
$ 11,841 $ 25
Jun 15, 4 AM $ 0.00118
+0.24%
$ 11,846 $ 24
Jun 15, 3 AM $ 0.00118
-0.02%
$ 11,823 $ 9
Jun 15, 2 AM $ 0.00118
+0.01%
$ 11,824 $ 10
Jun 15, 12 AM $ 0.00118
+0.00%
$ 11,812 $ 9
Jun 14, 11 AM $ 0.00118
+0.00%
$ 11,815 $ 9
Jun 14, 8 AM $ 0.00118
+0.00%
$ 11,833 $ 6
Jun 14, 7 AM $ 0.00118
+0.00%
$ 11,838 $ 4
Jun 14, 3 AM $ 0.00118
-0.04%
$ 11,836 $ 5
Jun 14, 2 AM $ 0.00118
+0.00%
$ 11,840 $ 4
Jun 14, 1 AM $ 0.00118
-0.07%
$ 11,842 $ 3
Jun 13, 6 AM $ 0.00119
-0.01%
$ 11,857 $ 14
Jun 13, 12 AM $ 0.00119
+0.07%
$ 11,855 $ 17
Jun 12, 10 PM $ 0.00118
+0.03%
$ 11,845 $ 15
Jun 12, 5 PM $ 0.00118
+0.00%
$ 11,838 $ 14
Jun 12, 4 PM $ 0.00118
-0.01%
$ 11,837 $ 14
Jun 12, 3 PM $ 0.00118
+0.00%
$ 11,838 $ 16
Jun 12, 11 AM $ 0.00119
+0.00%
$ 11,866 $ 13