Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00166
+2.30%
$16,607 $1,562
Dec 27, 2025 $0.00162
+1.75%
$16,198 $1,338
Dec 26, 2025 $0.00159
+2.69%
$15,915 $1,252
Dec 25, 2025 $0.00155
+1.70%
$15,540 $1,008
Dec 24, 2025 $0.00152
+1.11%
$-- $807
Dec 23, 2025 $0.00152
-1.83%
$15,199 $766
Dec 22, 2025 $0.00154
-2.44%
$15,444 $495
Dec 21, 2025 $0.00158
-1.22%
$-- $109
Dec 20, 2025 $0.0016
-0.68%
$-- $58
Dec 19, 2025 $0.00161
+0.00%
$16,115 $1,308
Dec 18, 2025 $0.00162
-1.47%
$16,173 $1,310
Dec 17, 2025 $0.00164
-1.01%
$-- $1,190
Dec 16, 2025 $0.00165
-0.70%
$-- $984
Dec 15, 2025 $0.00167
-1.03%
$-- $938
Dec 14, 2025 $0.00169
+0.31%
$-- $914
Dec 13, 2025 $0.00168
-1.44%
$16,825 $902
Dec 12, 2025 $0.00171
+0.00%
$-- $834
Dec 11, 2025 $0.00172
-1.23%
$17,161 $836
Dec 10, 2025 $0.00174
+1.46%
$17,417 $792
Dec 9, 2025 $0.00171
-1.47%
$17,149 $732
Dec 8, 2025 $0.00175
-2.27%
$17,477 $642
Dec 7, 2025 $0.00179
-1.75%
$17,886 $558
Dec 6, 2025 $0.00182
-0.64%
$18,209 $493
Dec 5, 2025 $0.00183
-2.55%
$18,322 $375
Dec 4, 2025 $0.00188
+2.32%
$18,814 $7,481
Dec 3, 2025 $0.00184
+0.71%
$18,382 $7,092
Dec 2, 2025 $0.00183
-1.71%
$18,258 $6,866
Dec 1, 2025 $0.00186
+1.69%
$18,643 $6,481
Nov 30, 2025 $0.00185
-1.63%
$18,523 $6,198
Nov 29, 2025 $0.00189
+4.06%
$18,857 $5,811
Nov 28, 2025 $0.00181
+0.11%
$18,095 $5,468
Nov 27, 2025 $0.00181
+0.21%
$18,069 $5,272
Nov 26, 2025 $0.00182
+0.57%
$18,160 $5,253
Nov 25, 2025 $0.0018
-0.13%
$-- $5,194
Nov 24, 2025 $0.00181
-2.61%
$-- $5,103
Nov 23, 2025 $0.00186
-1.71%
$18,572 $4,942
Nov 22, 2025 $0.00189
+0.34%
$18,900 $4,823
Nov 21, 2025 $0.00188
-1.26%
$-- $4,592
Nov 20, 2025 $0.00191
-3.95%
$19,051 $4,423
Nov 19, 2025 $0.00195
+8.57%
$19,525 $3,833
Nov 18, 2025 $0.00179
+1.73%
$17,926 $2,574
Nov 17, 2025 $0.00176
+0.47%
$17,609 $2,303
Nov 16, 2025 $0.00176
+0.02%
$17,635 $2,215
Nov 15, 2025 $0.00176
+3.47%
$17,556 $2,106
Nov 14, 2025 $0.0017
-3.62%
$17,025 $1,785
Nov 13, 2025 $0.00177
+0.50%
$17,671 $1,405
Nov 12, 2025 $0.00173
+0.16%
$-- $620
Nov 11, 2025 $0.00173
-0.38%
$17,263 $593
Nov 10, 2025 $0.00173
-1.14%
$-- $537
Nov 9, 2025 $0.00176
+0.74%
$17,562 $498