DSNToken Historical Data

DSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00115
+0.00%
$ 11,523 $ 6
Jun 27, 10 PM $ 0.00117
+0.00%
$ 11,681 $ 5
Jun 27, 8 PM $ 0.00115
-0.06%
$ 11,541 $ 5
Jun 27, 5 PM $ 0.00116
-1.02%
$ 11,569 $ 3
Jun 27, 2 PM $ 0.00117
+1.06%
$ 11,693 $ 3
Jun 27, 1 PM $ 0.00117
+0.00%
$ 11,692 $ 2
Jun 27, 10 AM $ 0.00116
-0.55%
$ 11,632 $ 1
Jun 26, 6 PM $ 0.00117
+0.00%
$ 11,698 $ 7
Jun 25, 4 PM $ 0.00117
+0.00%
$ 11,718 $ 9
Jun 25, 12 PM $ 0.00117
-0.28%
$ 11,668 $ 6
Jun 25, 10 AM $ 0.00117
+0.03%
$ 11,697 $ 3
Jun 25, 8 AM $ 0.00117
+0.00%
$ 11,688 $ 1
Jun 25, 7 AM $ 0.00117
+0.00%
$ 11,689 $ 1
Jun 25, 3 AM $ 0.00117
+0.00%
$ 11,691 $ 1
Jun 25, 2 AM $ 0.00117
+0.00%
$ 11,690 $ 2
Jun 24, 4 PM $ 0.00117
+0.00%
$ 11,689 $ 8
Jun 24, 12 PM $ 0.00117
+0.00%
$ 11,689 $ 38
Jun 24, 3 AM $ 0.00116
+0.17%
$ 11,649 $ 56
Jun 24, 2 AM $ 0.00116
+0.00%
$ 11,623 $ 61
Jun 24, 1 AM $ 0.00117
-0.06%
$ 11,700 $ 58
Jun 24, 12 AM $ 0.00117
+0.00%
$ 11,673 $ 56
Jun 23, 11 PM $ 0.00117
-0.40%
$ 11,678 $ 42
Jun 23, 3 PM $ 0.00117
+0.01%
$ 11,724 $ 86
Jun 23, 10 AM $ 0.00119
+0.00%
$ -- $ 74
Jun 23, 9 AM $ 0.00119
+0.00%
$ 11,881 $ 75
Jun 23, 4 AM $ 0.00119
+1.34%
$ 11,892 $ 76
Jun 23, 2 AM $ 0.00118
-0.41%
$ 11,777 $ 74
Jun 22, 7 PM $ 0.00118
+0.00%
$ 11,832 $ 46
Jun 22, 3 PM $ 0.00117
+3.12%
$ 11,682 $ 44
Jun 22, 12 PM $ 0.00117
+0.23%
$ 11,733 $ 48
Jun 22, 11 AM $ 0.00116
-0.88%
$ 11,647 $ 45
Jun 22, 10 AM $ 0.00118
+0.26%
$ 11,751 $ 34
Jun 22, 9 AM $ 0.00118
+0.00%
$ 11,753 $ 24
Jun 22, 8 AM $ 0.00117
-0.40%
$ 11,735 $ 23
Jun 22, 5 AM $ 0.00117
+0.02%
$ 11,706 $ 51
Jun 22, 4 AM $ 0.00117
+0.07%
$ 11,702 $ 51
Jun 22, 3 AM $ 0.00117
+0.24%
$ 11,695 $ 48
Jun 21, 2 PM $ 0.00117
+0.00%
$ 11,666 $ 44
Jun 21, 1 PM $ 0.00116
+0.04%
$ 11,552 $ 41
Jun 21, 11 AM $ 0.00116
-1.28%
$ 11,553 $ 34
Jun 21, 7 AM $ 0.00116
-0.21%
$ 11,590 $ 38
Jun 21, 6 AM $ 0.00116
-0.08%
$ 11,614 $ 21
Jun 21, 5 AM $ 0.00117
-0.19%
$ 11,651 $ 15
Jun 21, 2 AM $ 0.00118
+0.01%
$ 11,784 $ 5
Jun 20, 10 AM $ 0.00118
+0.00%
$ 11,788 $ 3
Jun 20, 7 AM $ 0.00118
+0.00%
$ 11,797 $ 0
Jun 19, 1 PM $ 0.00118
+0.00%
$ 11,801 $ 35
Jun 19, 7 AM $ 0.00118
+0.00%
$ 11,773 $ 40
Jun 19, 6 AM $ 0.00118
+0.00%
$ 11,799 $ 39
Jun 19, 5 AM $ 0.00118
+0.00%
$ 11,801 $ 39