Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSNToken Historical Data

DSN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 AM $0.00122
+0.00%
$12,236 $74
Mar 15, 1 AM $0.00122
+0.00%
$12,249 $73
Mar 14, 11 AM $0.00122
-0.06%
$12,228 $70
Mar 13, 3 AM $0.00123
+0.03%
$12,261 $67
Mar 13, 2 AM $0.00122
-2.61%
$12,239 $195
Mar 13, 1 AM $0.00125
+0.00%
$12,530 $131
Mar 12, 11 PM $0.00126
+0.00%
$12,599 $127
Mar 12, 10 PM $0.00126
+0.00%
$12,616 $125
Mar 12, 7 PM $0.00126
+0.00%
$12,630 $121
Mar 12, 3 PM $0.00126
+0.76%
$12,615 $118
Mar 12, 2 PM $0.00125
+0.00%
$12,502 $97
Mar 12, 1 PM $0.00125
+0.15%
$12,492 $95
Mar 12, 9 AM $0.00125
+0.06%
$12,463 $88
Mar 12, 8 AM $0.00125
+0.09%
$12,453 $87
Mar 12, 6 AM $0.00124
+0.08%
$12,438 $83
Mar 12, 5 AM $0.00124
-0.50%
$12,430 $82
Mar 12, 4 AM $0.00125
-2.49%
$12,494 $72
Mar 12, 2 AM $0.00128
-0.22%
$12,808 $18
Mar 12, 12 AM $0.00129
+0.16%
$12,851 $11
Mar 11, 11 PM $0.00128
+0.11%
$12,830 $8
Mar 11, 10 PM $0.00128
+0.00%
$12,796 $4
Mar 11, 9 PM $0.00128
+0.00%
$12,799 $4
Mar 11, 8 AM $0.00128
+0.45%
$12,818 $33
Mar 11, 4 AM $0.00128
+0.00%
$12,760 $22
Mar 11, 2 AM $0.00128
+0.07%
$12,756 $70
Mar 11, 1 AM $0.00128
+0.33%
$12,755 $67
Mar 11, 12 AM $0.00127
-0.29%
$12,704 $57
Mar 10, 11 PM $0.00127
+0.00%
$12,743 $56
Mar 10, 8 AM $0.00127
+0.00%
$12,732 $55
Mar 10, 7 AM $0.00127
-0.15%
$12,724 $55
Mar 10, 6 AM $0.00127
-0.14%
$12,740 $51
Mar 10, 5 AM $0.00128
-0.14%
$12,761 $48
Mar 10, 4 AM $0.00128
+0.00%
$12,775 $43
Mar 9, 9 PM $0.00128
+0.00%
$12,838 $35
Mar 9, 8 PM $0.00128
-0.36%
$12,841 $34
Mar 9, 3 PM $0.00129
-0.13%
$12,894 $23
Mar 9, 9 AM $0.00129
+0.06%
$12,909 $19
Mar 9, 8 AM $0.00129
+0.00%
$12,901 $18
Mar 9, 4 AM $0.00129
-0.01%
$12,898 $18
Mar 9, 3 AM $0.00129
-0.17%
$12,907 $16
Mar 9, 2 AM $0.00129
+0.00%
$12,950 $131
Mar 9, 1 AM $0.00129
+0.11%
$12,944 $130
Mar 9, 12 AM $0.00129
-0.17%
$12,915 $127
Mar 8, 11 PM $0.00129
+0.02%
$12,947 $124
Mar 8, 5 PM $0.0013
+0.00%
$12,996 $116
Mar 8, 4 PM $0.0013
+0.00%
$12,997 $115
Mar 8, 3 PM $0.0013
-0.04%
$13,009 $113
Mar 8, 2 PM $0.0013
+0.00%
$13,006 $113
Mar 8, 1 PM $0.0013
-0.52%
$13,005 $113
Mar 8, 5 AM $0.00131
-0.05%
$13,124 $93